| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 9.2045 | 9.2445 | 8.8947 | 9.0945 | 7.6168 | -0.21 (-2.26%) | 286,449 |
| 24 Aug 2010 | USD | 9.3744 | 9.5043 | 9.2844 | 9.3044 | 7.7926 | -0.24 (-2.51%) | 180,051 |
| 23 Aug 2010 | USD | 9.5543 | 9.6742 | 9.4243 | 9.5443 | 7.9936 | +0.01 (+0.10%) | 443,546 |
| 20 Aug 2010 | USD | 9.5143 | 9.6842 | 9.3944 | 9.5343 | 7.9852 | -0.04 (-0.42%) | 390,166 |
| 19 Aug 2010 | USD | 9.5743 | 9.7442 | 9.4643 | 9.5743 | 8.0187 | -0.07 (-0.72%) | 181,774 |
| 18 Aug 2010 | USD | 9.6542 | 9.7641 | 9.5942 | 9.6442 | 8.0772 | -0.05 (-0.52%) | 140,314 |
| 17 Aug 2010 | USD | 9.7442 | 9.7941 | 9.6342 | 9.6942 | 8.1191 | +0.09 (+0.94%) | 104,681 |
| 16 Aug 2010 | USD | 9.5643 | 9.8741 | 9.5143 | 9.6042 | 8.0437 | -0.04 (-0.41%) | 124,518 |
| 13 Aug 2010 | USD | 9.8941 | 10.044 | 9.6142 | 9.6442 | 8.0772 | -0.32 (-3.21%) | 740,977 |
| 12 Aug 2010 | USD | 9.7342 | 10.024 | 9.7342 | 9.964 | 8.3451 | +0.06 (+0.60%) | 333,862 |
| 11 Aug 2010 | USD | 9.8841 | 9.994 | 9.6942 | 9.9041 | 8.2949 | +0.04 (+0.41%) | 461,589 |
| 10 Aug 2010 | USD | 9.7442 | 9.994 | 9.5258 | 9.8641 | 8.2614 | -0.15 (-1.50%) | 426,558 |
| 9 Aug 2010 | USD | 10.054 | 10.054 | 9.7242 | 10.014 | 8.3869 | -0.02 (-0.20%) | 100,455 |
| 6 Aug 2010 | USD | 10.2439 | 10.3238 | 9.0446 | 10.034 | 8.4037 | -0.41 (-3.92%) | 1,468,021 |
| 5 Aug 2010 | USD | 10.3938 | 10.6836 | 10.2938 | 10.4437 | 8.7468 | -0.07 (-0.67%) | 322,230 |
| 4 Aug 2010 | USD | 10.6936 | 10.9934 | 10.4537 | 10.5137 | 8.8054 | -0.18 (-1.68%) | 376,018 |
| 3 Aug 2010 | USD | 10.9334 | 11.0724 | 10.6536 | 10.6936 | 8.9561 | -0.42 (-3.78%) | 375,033 |
| 2 Aug 2010 | USD | 11.0134 | 11.683 | 10.9035 | 11.1133 | 9.3076 | -0.68 (-5.76%) | 562,413 |
| 30 Jul 2010 | USD | 11.7529 | 12.0728 | 11.683 | 11.7929 | 9.8768 | -0.17 (-1.42%) | 48,102 |
| 29 Jul 2010 | USD | 12.3526 | 12.4625 | 11.8029 | 11.9628 | 10.0191 | -0.31 (-2.52%) | 43,815 |
| 28 Jul 2010 | USD | 12.5924 | 12.5924 | 12.0228 | 12.2726 | 10.2786 | -0.38 (-3.00%) | 62,007 |
| 27 Jul 2010 | USD | 12.8223 | 12.9422 | 12.5126 | 12.6524 | 10.5966 | -0.1 (-0.78%) | 57,577 |
| 26 Jul 2010 | USD | 13.0222 | 13.1321 | 12.4825 | 12.7523 | 10.6803 | -0.17 (-1.31%) | 82,661 |
| 23 Jul 2010 | USD | 12.6724 | 13.0522 | 12.4026 | 12.9222 | 10.8226 | +0.17 (+1.33%) | 106,411 |
| 22 Jul 2010 | USD | 12.0428 | 12.7623 | 11.9628 | 12.7523 | 10.6803 | +0.919 (+7.77%) | 117,241 |
| 21 Jul 2010 | USD | 11.4831 | 12.2427 | 11.2333 | 11.8329 | 9.9103 | +0.46 (+4.04%) | 148,568 |
| 20 Jul 2010 | USD | 10.3038 | 11.4631 | 10.3038 | 11.3732 | 9.5253 | +0.909 (+8.69%) | 108,328 |
| 19 Jul 2010 | USD | 10.7336 | 10.8335 | 10.3438 | 10.4637 | 8.7636 | -0.23 (-2.15%) | 50,815 |
| 16 Jul 2010 | USD | 11.1833 | 11.633 | 10.5836 | 10.6936 | 8.9561 | -0.56 (-4.97%) | 71,795 |
| 15 Jul 2010 | USD | 11.4032 | 11.4032 | 11.0034 | 11.2532 | 9.4248 | -0.16 (-1.40%) | 30,911 |
