| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 12.2427 | 12.2427 | 11.2732 | 11.4131 | 9.5587 | -0.86 (-7.00%) | 58,261 |
| 13 Jul 2010 | USD | 11.2632 | 12.5425 | 11.2632 | 12.2726 | 10.2786 | +1.229 (+11.13%) | 149,921 |
| 12 Jul 2010 | USD | 10.9134 | 11.1333 | 10.7935 | 11.0434 | 9.2491 | +0.06 (+0.55%) | 49,037 |
| 9 Jul 2010 | USD | 10.9634 | 11.0234 | 10.7935 | 10.9834 | 9.1988 | -0.03 (-0.27%) | 26,366 |
| 8 Jul 2010 | USD | 11.0434 | 11.0933 | 10.8435 | 11.0134 | 9.224 | -0.03 (-0.27%) | 75,664 |
| 7 Jul 2010 | USD | 10.9234 | 11.0883 | 10.6736 | 11.0434 | 9.2491 | +0.16 (+1.47%) | 81,129 |
| 6 Jul 2010 | USD | 10.9934 | 10.9946 | 10.7935 | 10.8835 | 9.1152 | +0.01 (+0.09%) | 56,935 |
| 5 Jul 2010 | USD | 10.8735 | 10.8735 | 10.8735 | 10.8735 | 9.1068 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 11.0434 | 11.0434 | 10.6936 | 10.8735 | 9.1068 | -0.12 (-1.09%) | 91,706 |
| 1 Jul 2010 | USD | 11.9728 | 12.0428 | 10.8435 | 10.9934 | 9.2072 | -0.919 (-7.72%) | 116,139 |
| 30 Jun 2010 | USD | 12.6424 | 12.6958 | 11.8829 | 11.9128 | 9.9772 | -0.7 (-5.55%) | 118,977 |
| 29 Jun 2010 | USD | 13.1521 | 13.372 | 12.5924 | 12.6124 | 10.5631 | -0.809 (-6.03%) | 71,584 |
| 28 Jun 2010 | USD | 13.6118 | 13.6318 | 13.1521 | 13.4219 | 11.2411 | -0.52 (-3.73%) | 125,825 |
| 25 Jun 2010 | USD | 12.4925 | 14.1915 | 11.9928 | 13.9416 | 11.6764 | +1.469 (+11.78%) | 816,675 |
| 24 Jun 2010 | USD | 12.1427 | 12.8123 | 12.0428 | 12.4725 | 10.446 | +0.31 (+2.55%) | 58,885 |
| 23 Jun 2010 | USD | 12.1027 | 12.4925 | 11.9928 | 12.1627 | 10.1865 | +0.01 (+0.08%) | 42,609 |
| 22 Jun 2010 | USD | 13.0322 | 13.1221 | 12.0328 | 12.1527 | 10.1781 | -0.85 (-6.53%) | 106,470 |
| 21 Jun 2010 | USD | 13.6118 | 13.9916 | 12.8323 | 13.0022 | 10.8896 | -0.3 (-2.25%) | 91,473 |
| 18 Jun 2010 | USD | 12.3626 | 13.332 | 11.9928 | 13.302 | 11.1407 | +0.949 (+7.69%) | 209,387 |
| 17 Jun 2010 | USD | 12.3726 | 12.5325 | 12.1127 | 12.3526 | 10.3456 | +0.13 (+1.06%) | 44,851 |
| 16 Jun 2010 | USD | 12.1027 | 12.7923 | 12.1027 | 12.2227 | 10.2368 | +0.05 (+0.41%) | 175,485 |
| 15 Jun 2010 | USD | 11.7729 | 12.2327 | 11.4231 | 12.1727 | 10.1949 | +0.55 (+4.73%) | 88,096 |
| 14 Jun 2010 | USD | 10.3338 | 11.8629 | 10.074 | 11.623 | 9.7345 | +1.449 (+14.24%) | 149,455 |
| 11 Jun 2010 | USD | 10.014 | 10.2239 | 9.8441 | 10.1739 | 8.5209 | +0.06 (+0.59%) | 55,933 |
| 10 Jun 2010 | USD | 10.1639 | 10.2439 | 9.8741 | 10.1139 | 8.4706 | +0.11 (+1.10%) | 115,961 |
| 9 Jun 2010 | USD | 9.954 | 10.1239 | 9.8041 | 10.004 | 8.3786 | +0.12 (+1.21%) | 72,666 |
| 8 Jun 2010 | USD | 10.2339 | 10.6236 | 9.7246 | 9.8841 | 8.2781 | -0.33 (-3.23%) | 75,475 |
| 7 Jun 2010 | USD | 11.0534 | 11.2832 | 10.1839 | 10.2139 | 8.5544 | -0.745 (-6.79%) | 146,760 |
| 4 Jun 2010 | USD | 11.1233 | 11.3832 | 10.7985 | 10.9584 | 9.1779 | -0.455 (-3.98%) | 307,707 |
| 3 Jun 2010 | USD | 11.4931 | 11.9128 | 11.2532 | 11.4131 | 9.5587 | -0.13 (-1.13%) | 50,573 |
