| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 11.2433 | 11.664 | 11.2033 | 11.5431 | 9.6676 | +0.32 (+2.85%) | 93,563 |
| 1 Jun 2010 | USD | 11.733 | 11.7829 | 11.2233 | 11.2233 | 9.3997 | -0.51 (-4.34%) | 41,308 |
| 31 May 2010 | USD | 11.733 | 11.733 | 11.733 | 11.733 | 9.8266 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 12.0827 | 12.0827 | 11.5031 | 11.733 | 9.8266 | -0.43 (-3.53%) | 46,565 |
| 27 May 2010 | USD | 11.5431 | 12.3426 | 11.4731 | 12.1627 | 10.1865 | +0.84 (+7.41%) | 87,449 |
| 26 May 2010 | USD | 11.3532 | 12.0728 | 11.2033 | 11.3232 | 9.4834 | +0.04 (+0.35%) | 99,725 |
| 25 May 2010 | USD | 11.3032 | 11.5619 | 11.2233 | 11.2832 | 9.4499 | -0.25 (-2.17%) | 41,465 |
| 24 May 2010 | USD | 11.673 | 11.9927 | 11.3932 | 11.5331 | 9.6592 | -0.13 (-1.11%) | 41,249 |
| 21 May 2010 | USD | 11.8529 | 12.3726 | 11.5331 | 11.663 | 9.768 | -0.31 (-2.59%) | 121,966 |
| 20 May 2010 | USD | 12.3826 | 12.4725 | 11.9029 | 11.9728 | 10.0275 | -0.66 (-5.22%) | 166,104 |
| 19 May 2010 | USD | 13.0022 | 13.0322 | 12.4525 | 12.6324 | 10.5799 | -0.39 (-2.99%) | 174,861 |
| 18 May 2010 | USD | 13.2321 | 13.4619 | 12.9422 | 13.0222 | 10.9064 | -0.06 (-0.46%) | 35,720 |
| 17 May 2010 | USD | 13.312 | 13.7717 | 13.0122 | 13.0821 | 10.9565 | -0.12 (-0.91%) | 62,351 |
| 14 May 2010 | USD | 13.4419 | 13.4419 | 12.6824 | 13.2021 | 11.057 | -0.39 (-2.87%) | 101,164 |
| 13 May 2010 | USD | 13.8317 | 13.8317 | 13.332 | 13.5918 | 11.3834 | -0.35 (-2.51%) | 54,138 |
| 12 May 2010 | USD | 13.2021 | 14.0716 | 13.0222 | 13.9416 | 11.6764 | +0.83 (+6.33%) | 95,244 |
| 11 May 2010 | USD | 12.5225 | 13.372 | 12.5225 | 13.1121 | 10.9817 | +0.535 (+4.25%) | 79,370 |
| 10 May 2010 | USD | 12.0728 | 12.6024 | 12.0728 | 12.5775 | 10.5339 | +0.995 (+8.59%) | 115,440 |
| 7 May 2010 | USD | 12.0228 | 12.5325 | 11.5431 | 11.583 | 9.701 | -0.49 (-4.06%) | 125,453 |
| 6 May 2010 | USD | 12.2227 | 13.0422 | 11.653 | 12.0728 | 10.1112 | -0.26 (-2.11%) | 121,903 |
| 5 May 2010 | USD | 12.3126 | 12.5025 | 12.0028 | 12.3326 | 10.3288 | -0.11 (-0.88%) | 219,268 |
| 4 May 2010 | USD | 12.2726 | 12.5325 | 12.1677 | 12.4425 | 10.4209 | +0.01 (+0.08%) | 252,818 |
| 3 May 2010 | USD | 12.9122 | 12.9122 | 11.9628 | 12.4325 | 10.4125 | -0.48 (-3.72%) | 212,553 |
| 30 Apr 2010 | USD | 13.2121 | 13.2121 | 12.6524 | 12.9122 | 10.8142 | -0.26 (-1.97%) | 213,589 |
| 29 Apr 2010 | USD | 13.4219 | 13.4219 | 12.4925 | 13.1721 | 11.0319 | -0.17 (-1.27%) | 140,517 |
| 28 Apr 2010 | USD | 13.5119 | 13.6618 | 13.312 | 13.342 | 11.1742 | -0.15 (-1.11%) | 35,357 |
| 27 Apr 2010 | USD | 13.9017 | 13.9616 | 13.4819 | 13.4919 | 11.2997 | -0.43 (-3.09%) | 62,814 |
| 26 Apr 2010 | USD | 13.9716 | 14.0915 | 13.8617 | 13.9216 | 11.6596 | -0.03 (-0.22%) | 56,604 |
| 23 Apr 2010 | USD | 14.3964 | 14.3964 | 13.8617 | 13.9516 | 11.6848 | -0.01 (-0.07%) | 68,874 |
| 22 Apr 2010 | USD | 14.1815 | 14.2914 | 13.7517 | 13.9616 | 11.6931 | -0.37 (-2.58%) | 225,593 |
