| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 13.8717 | 14.5213 | 13.8717 | 14.3314 | 12.0028 | +0.14 (+0.99%) | 27,261 |
| 20 Apr 2010 | USD | 14.0815 | 14.4213 | 14.0116 | 14.1915 | 11.8857 | +0.19 (+1.36%) | 48,580 |
| 19 Apr 2010 | USD | 14.5812 | 14.6312 | 13.9116 | 14.0016 | 11.7266 | -0.6 (-4.11%) | 144,820 |
| 16 Apr 2010 | USD | 14.7112 | 14.7312 | 14.5013 | 14.6012 | 12.2288 | -0.11 (-0.75%) | 68,192 |
| 15 Apr 2010 | USD | 14.7312 | 14.7911 | 14.5213 | 14.7112 | 12.3209 | -0.02 (-0.14%) | 100,378 |
| 14 Apr 2010 | USD | 14.8711 | 14.981 | 14.5313 | 14.7312 | 12.3377 | -0.04 (-0.27%) | 107,310 |
| 13 Apr 2010 | USD | 14.4913 | 15.021 | 14.4513 | 14.7711 | 12.3711 | +0.25 (+1.72%) | 172,720 |
| 12 Apr 2010 | USD | 14.4913 | 14.6212 | 14.2614 | 14.5213 | 12.1619 | +0.07 (+0.48%) | 47,314 |
| 9 Apr 2010 | USD | 14.1815 | 14.7611 | 13.8717 | 14.4513 | 12.1033 | +0.27 (+1.90%) | 64,451 |
| 8 Apr 2010 | USD | 14.4313 | 14.4813 | 13.8917 | 14.1815 | 11.8773 | -0.24 (-1.66%) | 83,793 |
| 7 Apr 2010 | USD | 14.6012 | 14.8811 | 14.3014 | 14.4213 | 12.0781 | -0.28 (-1.90%) | 115,274 |
| 6 Apr 2010 | USD | 13.5918 | 14.7312 | 13.5219 | 14.7012 | 12.3126 | +1.089 (+8.00%) | 139,076 |
| 5 Apr 2010 | USD | 13.6518 | 13.9715 | 13.5019 | 13.6118 | 11.4002 | +0.02 (+0.15%) | 187,640 |
| 2 Apr 2010 | USD | 13.5918 | 13.5918 | 13.5918 | 13.5918 | 11.3834 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 13.6318 | 13.6518 | 13.4119 | 13.5918 | 11.3834 | -0.018 (-0.13%) | 52,049 |
| 31 Mar 2010 | USD | 13.8117 | 13.9141 | 13.332 | 13.6093 | 11.3981 | -0.152 (-1.11%) | 2,633,572 |
| 30 Mar 2010 | USD | 13.8617 | 14.0416 | 13.6518 | 13.7617 | 11.5257 | +0.02 (+0.14%) | 149,837 |
| 29 Mar 2010 | USD | 14.0915 | 14.0915 | 13.6818 | 13.7418 | 11.509 | -0.14 (-1.01%) | 67,966 |
| 26 Mar 2010 | USD | 14.1015 | 14.2215 | 13.7018 | 13.8817 | 11.6262 | -0.09 (-0.64%) | 94,845 |
| 25 Mar 2010 | USD | 14.4713 | 14.6412 | 13.9716 | 13.9716 | 11.7015 | -0.51 (-3.52%) | 95,697 |
| 24 Mar 2010 | USD | 14.6212 | 14.7012 | 14.4014 | 14.4813 | 12.1284 | -0.14 (-0.96%) | 64,911 |
| 23 Mar 2010 | USD | 14.4313 | 14.9011 | 14.3714 | 14.6212 | 12.2456 | +0.14 (+0.97%) | 124,931 |
| 22 Mar 2010 | USD | 14.5113 | 14.6412 | 14.1915 | 14.4813 | 12.1284 | -0.02 (-0.14%) | 85,842 |
| 19 Mar 2010 | USD | 14.5513 | 14.5738 | 13.7418 | 14.5013 | 12.1451 | +0.09 (+0.62%) | 155,882 |
| 18 Mar 2010 | USD | 14.2714 | 14.6112 | 13.6018 | 14.4113 | 12.0698 | +0.14 (+0.98%) | 123,838 |
| 17 Mar 2010 | USD | 14.2914 | 14.5613 | 13.7418 | 14.2714 | 11.9526 | -0.05 (-0.35%) | 161,360 |
| 16 Mar 2010 | USD | 13.9916 | 14.4113 | 13.9316 | 14.3214 | 11.9945 | +0.29 (+2.07%) | 292,708 |
| 15 Mar 2010 | USD | 13.382 | 14.4913 | 13.362 | 14.0316 | 11.7518 | +1.129 (+8.75%) | 227,881 |
| 12 Mar 2010 | USD | 12.9622 | 13.1221 | 12.6719 | 12.9023 | 10.8059 | -0.06 (-0.46%) | 101,279 |
| 11 Mar 2010 | USD | 12.8922 | 13.0921 | 12.5726 | 12.9622 | 10.8561 | +0.32 (+2.53%) | 129,974 |
