| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | USD | 13.1721 | 13.1721 | 12.3926 | 12.6924 | 10.6302 | -0.44 (-3.35%) | 45,453 |
| 5 Mar 2010 | USD | 13.5119 | 13.5319 | 12.9622 | 13.1321 | 10.9984 | -0.27 (-2.01%) | 117,342 |
| 4 Mar 2010 | USD | 13.352 | 13.402 | 13.0422 | 13.402 | 11.2245 | +0.16 (+1.21%) | 88,253 |
| 3 Mar 2010 | USD | 13.392 | 13.5719 | 13.1621 | 13.2421 | 11.0905 | -0.3 (-2.21%) | 39,949 |
| 2 Mar 2010 | USD | 13.1921 | 13.5469 | 13.0722 | 13.5419 | 11.3416 | +0.25 (+1.88%) | 133,292 |
| 1 Mar 2010 | USD | 12.9822 | 13.292 | 12.5525 | 13.292 | 11.1323 | +0.3 (+2.31%) | 115,396 |
| 26 Feb 2010 | USD | 12.9722 | 12.9922 | 12.5775 | 12.9922 | 10.8812 | +0.17 (+1.33%) | 55,770 |
| 25 Feb 2010 | USD | 12.9722 | 12.9822 | 12.4525 | 12.8223 | 10.7389 | -0.018 (-0.14%) | 55,471 |
| 24 Feb 2010 | USD | 12.0428 | 13.0921 | 12.0428 | 12.8398 | 10.7536 | +0.387 (+3.11%) | 34,281 |
| 23 Feb 2010 | USD | 12.7823 | 12.791 | 12.0028 | 12.4525 | 10.4292 | -0.42 (-3.26%) | 88,832 |
| 22 Feb 2010 | USD | 13.1921 | 13.1921 | 12.8123 | 12.8723 | 10.7808 | -0.22 (-1.68%) | 90,785 |
| 19 Feb 2010 | USD | 12.1327 | 13.2121 | 12.0329 | 13.0921 | 10.9649 | +0.889 (+7.29%) | 164,042 |
| 18 Feb 2010 | USD | 12.1227 | 12.2427 | 11.9928 | 12.2027 | 10.22 | -0.03 (-0.25%) | 47,735 |
| 17 Feb 2010 | USD | 12.1427 | 12.3526 | 11.9928 | 12.2327 | 10.2451 | +0.13 (+1.07%) | 16,511 |
| 16 Feb 2010 | USD | 11.583 | 12.1927 | 11.5036 | 12.1027 | 10.1363 | +0.61 (+5.30%) | 33,613 |
| 15 Feb 2010 | USD | 11.4931 | 11.4931 | 11.4931 | 11.4931 | 9.6257 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 11.3832 | 11.673 | 11.3832 | 11.4931 | 9.6257 | 0.0 (0.0%) | 4,960 |
| 11 Feb 2010 | USD | 11.4431 | 11.7529 | 11.3407 | 11.4931 | 9.6257 | -0.2 (-1.71%) | 436,454 |
| 10 Feb 2010 | USD | 11.643 | 11.8828 | 11.5281 | 11.693 | 9.7931 | -0.05 (-0.43%) | 42,316 |
| 9 Feb 2010 | USD | 11.7529 | 11.8129 | 11.643 | 11.743 | 9.835 | -0.04 (-0.34%) | 115,427 |
| 8 Feb 2010 | USD | 11.643 | 11.9548 | 11.5031 | 11.7829 | 9.8684 | +0.08 (+0.68%) | 58,548 |
| 5 Feb 2010 | USD | 11.593 | 11.9578 | 11.2932 | 11.703 | 9.8015 | +0.09 (+0.77%) | 364,582 |
| 4 Feb 2010 | USD | 11.5431 | 11.6429 | 11.3832 | 11.613 | 9.7261 | -0.03 (-0.26%) | 543,747 |
| 3 Feb 2010 | USD | 12.3926 | 12.4925 | 11.1933 | 11.643 | 9.7513 | 0.0 (0.0%) | 2,819,036 |
