Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 10.4 | 10.55 | 10.26 | 10.37 | 10.37 | -0.1 (-0.96%) | 3,470,900 |
16 Mar 2023 | USD | 10.35 | 10.5 | 10.2 | 10.47 | 10.47 | +0.04 (+0.38%) | 1,958,100 |
15 Mar 2023 | USD | 10.56 | 10.61 | 10.37 | 10.43 | 10.43 | -0.29 (-2.71%) | 2,159,600 |
14 Mar 2023 | USD | 10.65 | 10.79 | 10.55 | 10.72 | 10.72 | +0.24 (+2.29%) | 2,509,600 |
13 Mar 2023 | USD | 10.63 | 10.81 | 10.48 | 10.48 | 10.48 | -0.19 (-1.78%) | 1,878,100 |
10 Mar 2023 | USD | 10.75 | 10.82 | 10.49 | 10.67 | 10.67 | -0.05 (-0.47%) | 2,053,100 |
9 Mar 2023 | USD | 10.8 | 10.87 | 10.68 | 10.72 | 10.72 | -0.02 (-0.19%) | 1,592,300 |
8 Mar 2023 | USD | 10.99 | 10.99 | 10.66 | 10.74 | 10.74 | -0.22 (-2.01%) | 1,450,300 |
7 Mar 2023 | USD | 10.97 | 10.99 | 10.88 | 10.96 | 10.96 | -0.01 (-0.09%) | 3,001,400 |
6 Mar 2023 | USD | 11.23 | 11.23 | 10.8 | 10.97 | 10.97 | -0.3 (-2.66%) | 2,109,200 |
3 Mar 2023 | USD | 11.33 | 11.36 | 11.16 | 11.27 | 11.27 | -0.01 (-0.09%) | 1,263,900 |
2 Mar 2023 | USD | 11.37 | 11.47 | 11.19 | 11.28 | 11.28 | -0.11 (-0.97%) | 1,221,400 |
1 Mar 2023 | USD | 11.24 | 11.45 | 11.2 | 11.39 | 11.39 | +0.12 (+1.06%) | 1,077,200 |
28 Feb 2023 | USD | 11.34 | 11.38 | 11.21 | 11.27 | 11.27 | -0.08 (-0.70%) | 3,406,900 |
27 Feb 2023 | USD | 11.47 | 11.53 | 11.31 | 11.35 | 11.35 | -0.07 (-0.61%) | 1,266,400 |
24 Feb 2023 | USD | 11.55 | 11.58 | 11.34 | 11.42 | 11.42 | -0.12 (-1.04%) | 1,624,900 |
23 Feb 2023 | USD | 11.55 | 11.67 | 11.34 | 11.54 | 11.54 | +0.02 (+0.17%) | 1,758,100 |
22 Feb 2023 | USD | 11.68 | 11.69 | 11.35 | 11.52 | 11.52 | -0.12 (-1.03%) | 4,940,800 |
21 Feb 2023 | USD | 11.75 | 11.88 | 11.6 | 11.64 | 11.64 | -0.21 (-1.77%) | 2,119,600 |
17 Feb 2023 | USD | 11.52 | 12.03 | 11.43 | 11.85 | 11.85 | +0.59 (+5.24%) | 2,977,000 |
16 Feb 2023 | USD | 10.9 | 11.44 | 10.75 | 11.26 | 11.26 | +0.06 (+0.54%) | 2,549,600 |
15 Feb 2023 | USD | 11.15 | 11.23 | 11.04 | 11.2 | 11.2 | +0.05 (+0.45%) | 2,492,300 |
14 Feb 2023 | USD | 11.12 | 11.22 | 11.02 | 11.15 | 11.15 | -0.05 (-0.45%) | 1,112,900 |
13 Feb 2023 | USD | 11.26 | 11.35 | 11.11 | 11.2 | 11.2 | +0.03 (+0.27%) | 1,734,400 |
10 Feb 2023 | USD | 11.28 | 11.39 | 11.13 | 11.17 | 11.17 | -0.03 (-0.27%) | 1,567,100 |
9 Feb 2023 | USD | 11.33 | 11.42 | 11.14 | 11.2 | 11.2 | -0.07 (-0.62%) | 2,517,200 |
8 Feb 2023 | USD | 11.53 | 11.58 | 11.26 | 11.27 | 11.27 | -0.31 (-2.68%) | 2,029,600 |
7 Feb 2023 | USD | 11.37 | 11.6 | 11.34 | 11.58 | 11.58 | +0.09 (+0.78%) | 1,745,500 |
6 Feb 2023 | USD | 11.4 | 11.5 | 11.34 | 11.49 | 11.49 | +0.09 (+0.79%) | 1,069,300 |
3 Feb 2023 | USD | 11.49 | 11.7 | 11.31 | 11.4 | 11.4 | -0.14 (-1.21%) | 2,281,900 |