| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 11.43 | 11.63 | 11.38 | 11.54 | 11.54 | +0.12 (+1.05%) | 2,727,500 |
| 1 Feb 2023 | USD | 11.44 | 11.56 | 11.31 | 11.42 | 11.42 | -0.1 (-0.87%) | 2,397,600 |
| 31 Jan 2023 | USD | 11.26 | 11.53 | 11.19 | 11.52 | 11.52 | +0.32 (+2.86%) | 1,549,800 |
| 30 Jan 2023 | USD | 11.43 | 11.47 | 11.19 | 11.2 | 11.2 | -0.29 (-2.52%) | 1,228,600 |
| 27 Jan 2023 | USD | 11.33 | 11.51 | 11.31 | 11.49 | 11.49 | +0.18 (+1.59%) | 1,097,400 |
| 26 Jan 2023 | USD | 11.36 | 11.62 | 11.17 | 11.31 | 11.31 | +0.01 (+0.09%) | 2,643,600 |
| 25 Jan 2023 | USD | 11.43 | 11.43 | 11.11 | 11.3 | 11.3 | -0.16 (-1.40%) | 1,329,400 |
| 24 Jan 2023 | USD | 11.4 | 11.57 | 11.35 | 11.46 | 11.46 | +0.07 (+0.61%) | 1,178,200 |
| 23 Jan 2023 | USD | 11.45 | 11.52 | 11.27 | 11.39 | 11.39 | -0.02 (-0.18%) | 1,352,100 |
| 20 Jan 2023 | USD | 11.34 | 11.43 | 11.2 | 11.41 | 11.41 | +0.13 (+1.15%) | 1,355,600 |
| 19 Jan 2023 | USD | 11.39 | 11.49 | 11.27 | 11.28 | 11.28 | -0.09 (-0.79%) | 2,879,100 |
| 18 Jan 2023 | USD | 11.41 | 11.58 | 11.3 | 11.37 | 11.37 | -0.04 (-0.35%) | 4,702,800 |
| 17 Jan 2023 | USD | 11.59 | 11.64 | 11.35 | 11.41 | 11.41 | -0.18 (-1.55%) | 1,478,100 |
| 13 Jan 2023 | USD | 11.6 | 11.71 | 11.45 | 11.59 | 11.59 | -0.11 (-0.94%) | 2,041,900 |
| 12 Jan 2023 | USD | 11.19 | 11.7 | 11.14 | 11.7 | 11.7 | +0.49 (+4.37%) | 2,038,600 |
| 11 Jan 2023 | USD | 11.46 | 11.54 | 11.2 | 11.21 | 11.21 | -0.31 (-2.69%) | 2,045,300 |
| 10 Jan 2023 | USD | 11.2 | 11.56 | 11.11 | 11.52 | 11.52 | +0.34 (+3.04%) | 2,085,200 |
| 9 Jan 2023 | USD | 12.4 | 12.42 | 10.93 | 11.18 | 11.18 | -1.38 (-10.99%) | 4,488,800 |
| 6 Jan 2023 | USD | 12.5 | 12.66 | 12.42 | 12.56 | 12.56 | +0.15 (+1.21%) | 1,011,100 |
| 5 Jan 2023 | USD | 12.29 | 12.44 | 12.01 | 12.41 | 12.41 | +0.09 (+0.73%) | 1,367,500 |
| 4 Jan 2023 | USD | 12.2 | 12.4 | 12.2 | 12.32 | 12.32 | +0.05 (+0.41%) | 1,880,900 |
| 3 Jan 2023 | USD | 12.42 | 12.42 | 12.17 | 12.27 | 12.27 | -0.12 (-0.97%) | 1,573,900 |
| 30 Dec 2022 | USD | 12.39 | 12.47 | 12.29 | 12.39 | 12.39 | -0.04 (-0.32%) | 1,534,700 |
| 29 Dec 2022 | USD | 12.2 | 12.51 | 12.16 | 12.43 | 12.43 | +0.28 (+2.30%) | 1,487,600 |
| 28 Dec 2022 | USD | 12.23 | 12.32 | 12.11 | 12.15 | 12.15 | -0.05 (-0.41%) | 1,121,700 |
| 27 Dec 2022 | USD | 12.39 | 12.42 | 12.17 | 12.2 | 12.2 | -0.18 (-1.45%) | 1,031,000 |
| 23 Dec 2022 | USD | 12.29 | 12.38 | 12.2 | 12.38 | 12.38 | +0.08 (+0.65%) | 1,114,500 |
| 22 Dec 2022 | USD | 12.16 | 12.31 | 12.1 | 12.3 | 12.3 | +0.04 (+0.33%) | 1,045,400 |
| 21 Dec 2022 | USD | 12.25 | 12.36 | 12.05 | 12.26 | 12.26 | +0.16 (+1.32%) | 1,118,700 |
| 20 Dec 2022 | USD | 11.89 | 12.24 | 11.88 | 12.1 | 12.1 | +0.18 (+1.51%) | 1,850,800 |
