Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 11.75 | 11.94 | 11.53 | 11.55 | 11.55 | -0.27 (-2.28%) | 2,438,600 |
10 Aug 2022 | USD | 11.92 | 12 | 11.5 | 11.82 | 11.82 | -0.02 (-0.17%) | 2,641,000 |
9 Aug 2022 | USD | 11.7 | 11.91 | 11.64 | 11.84 | 11.84 | +0.14 (+1.20%) | 2,333,700 |
8 Aug 2022 | USD | 11.95 | 11.97 | 11.52 | 11.7 | 11.7 | -0.17 (-1.43%) | 2,652,900 |
5 Aug 2022 | USD | 11.44 | 11.89 | 11.39 | 11.87 | 11.87 | +0.39 (+3.40%) | 3,535,600 |
4 Aug 2022 | USD | 11.1 | 11.52 | 10.94 | 11.48 | 11.48 | +0.27 (+2.41%) | 2,555,100 |
3 Aug 2022 | USD | 10.79 | 11.22 | 10.79 | 11.21 | 11.21 | +0.41 (+3.80%) | 3,213,200 |
2 Aug 2022 | USD | 11.11 | 11.24 | 10.78 | 10.8 | 10.8 | -0.3 (-2.70%) | 5,239,000 |
1 Aug 2022 | USD | 11.23 | 11.41 | 11.02 | 11.1 | 11.1 | -0.35 (-3.06%) | 3,589,300 |
29 Jul 2022 | USD | 12.26 | 12.27 | 11.05 | 11.45 | 11.45 | -0.93 (-7.51%) | 5,360,300 |
28 Jul 2022 | USD | 12.34 | 12.49 | 12.07 | 12.38 | 12.38 | +0.02 (+0.16%) | 2,410,400 |
27 Jul 2022 | USD | 12.09 | 12.43 | 12.07 | 12.36 | 12.36 | +0.23 (+1.90%) | 2,236,100 |
26 Jul 2022 | USD | 11.83 | 12.17 | 11.79 | 12.13 | 12.13 | +0.25 (+2.10%) | 1,648,400 |
25 Jul 2022 | USD | 11.92 | 11.94 | 11.74 | 11.88 | 11.88 | +0.09 (+0.76%) | 1,319,800 |
22 Jul 2022 | USD | 11.64 | 11.92 | 11.64 | 11.79 | 11.79 | +0.15 (+1.29%) | 2,033,400 |
21 Jul 2022 | USD | 11.76 | 11.81 | 11.57 | 11.64 | 11.64 | -0.16 (-1.36%) | 1,563,200 |
20 Jul 2022 | USD | 11.66 | 11.85 | 11.54 | 11.8 | 11.8 | +0.09 (+0.77%) | 2,022,000 |
19 Jul 2022 | USD | 11.61 | 11.73 | 11.54 | 11.71 | 11.71 | +0.24 (+2.09%) | 2,003,900 |
18 Jul 2022 | USD | 11.56 | 11.9 | 11.39 | 11.47 | 11.47 | -0.18 (-1.55%) | 2,143,000 |
15 Jul 2022 | USD | 12 | 12.04 | 11.5 | 11.65 | 11.65 | -0.22 (-1.85%) | 2,204,500 |
14 Jul 2022 | USD | 11.99 | 12.11 | 11.87 | 11.87 | 11.87 | -0.25 (-2.06%) | 2,161,300 |
13 Jul 2022 | USD | 12.02 | 12.16 | 11.95 | 12.12 | 12.12 | +0.08 (+0.66%) | 1,997,500 |
12 Jul 2022 | USD | 11.98 | 12.1 | 11.77 | 12.04 | 12.04 | +0.1 (+0.84%) | 1,777,200 |
11 Jul 2022 | USD | 11.99 | 12.03 | 11.88 | 11.94 | 11.94 | +0.05 (+0.42%) | 1,593,500 |
8 Jul 2022 | USD | 11.9 | 11.95 | 11.77 | 11.89 | 11.89 | -0.01 (-0.08%) | 2,362,900 |
7 Jul 2022 | USD | 11.86 | 11.94 | 11.76 | 11.9 | 11.9 | +0.03 (+0.25%) | 1,860,700 |
6 Jul 2022 | USD | 11.84 | 11.99 | 11.8 | 11.87 | 11.87 | 0.0 (0.0%) | 2,145,100 |
5 Jul 2022 | USD | 11.38 | 11.89 | 11.33 | 11.87 | 11.87 | +0.34 (+2.95%) | 3,217,200 |
1 Jul 2022 | USD | 11.5 | 11.58 | 11.21 | 11.53 | 11.53 | 0.0 (0.0%) | 2,484,500 |
30 Jun 2022 | USD | 11.58 | 11.7 | 11.45 | 11.53 | 11.53 | -0.19 (-1.62%) | 2,835,500 |