Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 6.55 | 6.655 | 6.39 | 6.64 | 6.64 | +0.08 (+1.22%) | 2,041,939 |
15 May 2024 | USD | 6.77 | 6.89 | 6.55 | 6.56 | 6.56 | -0.07 (-1.06%) | 1,937,252 |
14 May 2024 | USD | 6.71 | 6.92 | 6.43 | 6.63 | 6.63 | -0.06 (-0.90%) | 3,089,454 |
13 May 2024 | USD | 7.01 | 7.04 | 6.68 | 6.69 | 6.69 | -0.31 (-4.43%) | 2,975,834 |
10 May 2024 | USD | 6.81 | 7.19 | 6.685 | 7 | 7 | +0.26 (+3.86%) | 5,066,781 |
9 May 2024 | USD | 6.8 | 7.22 | 6.21 | 6.74 | 6.74 | -1.38 (-17.00%) | 7,359,009 |
8 May 2024 | USD | 8.05 | 8.23 | 8.02 | 8.12 | 8.12 | 0.0 (0.0%) | 2,588,077 |
7 May 2024 | USD | 8.16 | 8.18 | 8.05 | 8.12 | 8.12 | +0.01 (+0.12%) | 2,547,615 |
6 May 2024 | USD | 8.14 | 8.2 | 8 | 8.11 | 8.11 | -0.01 (-0.12%) | 1,682,525 |
3 May 2024 | USD | 8.45 | 8.45 | 8.1 | 8.12 | 8.12 | -0.18 (-2.17%) | 1,863,557 |
2 May 2024 | USD | 8.25 | 8.325 | 8.11 | 8.3 | 8.3 | +0.08 (+0.97%) | 1,598,267 |
1 May 2024 | USD | 7.81 | 8.43 | 7.71 | 8.22 | 8.22 | +0.47 (+6.06%) | 3,384,565 |
30 Apr 2024 | USD | 7.84 | 7.945 | 7.72 | 7.75 | 7.75 | -0.13 (-1.65%) | 2,731,339 |
29 Apr 2024 | USD | 7.85 | 7.975 | 7.69 | 7.88 | 7.88 | +0.06 (+0.77%) | 3,226,406 |
26 Apr 2024 | USD | 8.09 | 8.17 | 7.77 | 7.82 | 7.82 | -0.26 (-3.22%) | 2,782,956 |
25 Apr 2024 | USD | 8.03 | 8.14 | 7.95 | 8.08 | 8.08 | -0.02 (-0.25%) | 2,674,832 |
24 Apr 2024 | USD | 8.24 | 8.355 | 8.09 | 8.1 | 8.1 | -0.21 (-2.53%) | 1,853,345 |
23 Apr 2024 | USD | 8.07 | 8.345 | 8.061 | 8.31 | 8.31 | +0.25 (+3.10%) | 2,539,491 |
22 Apr 2024 | USD | 8 | 8.19 | 7.9 | 8.06 | 8.06 | +0.14 (+1.77%) | 2,765,675 |
19 Apr 2024 | USD | 7.58 | 7.94 | 7.55 | 7.92 | 7.92 | +0.32 (+4.21%) | 2,532,930 |
18 Apr 2024 | USD | 7.63 | 7.725 | 7.53 | 7.6 | 7.6 | -0.05 (-0.65%) | 3,612,849 |
17 Apr 2024 | USD | 7.94 | 7.94 | 7.64 | 7.65 | 7.65 | -0.24 (-3.04%) | 2,401,243 |
16 Apr 2024 | USD | 7.75 | 7.93 | 7.68 | 7.89 | 7.89 | +0.1 (+1.28%) | 2,067,455 |
15 Apr 2024 | USD | 7.9 | 7.93 | 7.71 | 7.79 | 7.79 | -0.09 (-1.14%) | 2,860,524 |
12 Apr 2024 | USD | 8 | 8.08 | 7.83 | 7.88 | 7.88 | -0.13 (-1.62%) | 2,775,389 |
11 Apr 2024 | USD | 8.04 | 8.11 | 7.9 | 8.01 | 8.01 | +0.02 (+0.25%) | 2,384,463 |
10 Apr 2024 | USD | 7.91 | 8.045 | 7.86 | 7.99 | 7.99 | -0.08 (-0.99%) | 1,972,076 |
9 Apr 2024 | USD | 8.035 | 8.145 | 7.91 | 8.07 | 8.07 | +0.05 (+0.62%) | 1,819,293 |
8 Apr 2024 | USD | 8.07 | 8.16 | 7.79 | 8.02 | 8.02 | -0.04 (-0.50%) | 2,622,308 |
5 Apr 2024 | USD | 8.18 | 8.27 | 7.98 | 8.06 | 8.06 | -0.09 (-1.10%) | 1,955,100 |