| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 11.25 | 11.7 | 11 | 11.52 | 11.52 | -0.07 (-0.60%) | 1,245,400 |
| 13 May 2022 | USD | 11.78 | 11.82 | 11.51 | 11.59 | 11.59 | -0.14 (-1.19%) | 1,734,800 |
| 12 May 2022 | USD | 11.41 | 11.73 | 11.32 | 11.73 | 11.73 | +0.33 (+2.89%) | 2,682,000 |
| 11 May 2022 | USD | 11.35 | 11.83 | 11.23 | 11.4 | 11.4 | +0.04 (+0.35%) | 3,075,500 |
| 10 May 2022 | USD | 12.09 | 12.16 | 11.36 | 11.36 | 11.36 | -0.52 (-4.38%) | 4,100,800 |
| 9 May 2022 | USD | 12.03 | 12.29 | 11.86 | 11.88 | 11.88 | -0.15 (-1.25%) | 2,618,500 |
| 6 May 2022 | USD | 12.18 | 12.19 | 11.71 | 12.03 | 12.03 | -0.21 (-1.72%) | 2,565,900 |
| 5 May 2022 | USD | 12.2 | 12.46 | 12.06 | 12.24 | 12.24 | -0.16 (-1.29%) | 1,655,000 |
| 4 May 2022 | USD | 12.2 | 12.42 | 12.01 | 12.4 | 12.4 | +0.25 (+2.06%) | 2,280,400 |
| 3 May 2022 | USD | 12.09 | 12.22 | 11.92 | 12.15 | 12.15 | +0.04 (+0.33%) | 1,625,400 |
| 2 May 2022 | USD | 11.89 | 12.15 | 11.89 | 12.11 | 12.11 | +0.11 (+0.92%) | 2,159,400 |
| 29 Apr 2022 | USD | 11.89 | 12.03 | 11.75 | 12 | 12 | +0.11 (+0.93%) | 2,102,300 |
| 28 Apr 2022 | USD | 12.02 | 12.02 | 11.51 | 11.89 | 11.89 | 0.0 (0.0%) | 2,178,400 |
| 27 Apr 2022 | USD | 11.86 | 12 | 11.77 | 11.89 | 11.89 | +0.07 (+0.59%) | 1,834,600 |
| 26 Apr 2022 | USD | 12.09 | 12.18 | 11.8 | 11.82 | 11.82 | -0.36 (-2.96%) | 2,144,700 |
| 25 Apr 2022 | USD | 12.1 | 12.25 | 11.93 | 12.18 | 12.18 | 0.0 (0.0%) | 2,089,700 |
| 22 Apr 2022 | USD | 11.98 | 12.31 | 11.96 | 12.18 | 12.18 | +0.4 (+3.40%) | 3,335,800 |
| 21 Apr 2022 | USD | 12.12 | 12.13 | 11.74 | 11.78 | 11.78 | -0.25 (-2.08%) | 1,677,000 |
| 20 Apr 2022 | USD | 11.66 | 12.1 | 11.66 | 12.03 | 12.03 | +0.01 (+0.08%) | 1,554,700 |
| 19 Apr 2022 | USD | 11.88 | 12.08 | 11.72 | 12.02 | 12.02 | +0.16 (+1.35%) | 1,753,200 |
| 18 Apr 2022 | USD | 12.27 | 12.33 | 11.82 | 11.86 | 11.86 | -0.46 (-3.73%) | 1,750,300 |
| 14 Apr 2022 | USD | 12.22 | 12.37 | 12.14 | 12.32 | 12.32 | +0.04 (+0.33%) | 2,092,200 |
| 13 Apr 2022 | USD | 12.06 | 12.34 | 12.06 | 12.28 | 12.28 | +0.2 (+1.66%) | 1,543,700 |
| 12 Apr 2022 | USD | 12.34 | 12.45 | 12.07 | 12.08 | 12.08 | -0.19 (-1.55%) | 2,227,100 |
| 11 Apr 2022 | USD | 12.55 | 12.67 | 12.22 | 12.27 | 12.27 | -0.34 (-2.70%) | 3,403,200 |
| 8 Apr 2022 | USD | 12.71 | 12.9 | 12.59 | 12.61 | 12.61 | -0.11 (-0.86%) | 1,632,100 |
| 7 Apr 2022 | USD | 12.45 | 12.8 | 12.4 | 12.72 | 12.72 | +0.28 (+2.25%) | 4,382,900 |
| 6 Apr 2022 | USD | 12.42 | 12.68 | 12.34 | 12.44 | 12.44 | -0.03 (-0.24%) | 1,689,900 |
| 5 Apr 2022 | USD | 12.59 | 12.84 | 12.43 | 12.47 | 12.47 | -0.18 (-1.42%) | 1,958,700 |
| 4 Apr 2022 | USD | 12.52 | 12.82 | 12.5 | 12.65 | 12.65 | +0.11 (+0.88%) | 2,395,900 |
