Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 12.68 | 12.68 | 12.41 | 12.54 | 12.54 | -0.04 (-0.32%) | 1,466,300 |
31 Mar 2022 | USD | 12.71 | 12.87 | 12.51 | 12.58 | 12.58 | -0.08 (-0.63%) | 2,011,800 |
30 Mar 2022 | USD | 12.89 | 12.95 | 12.63 | 12.66 | 12.66 | -0.22 (-1.71%) | 1,991,700 |
29 Mar 2022 | USD | 12.8 | 12.93 | 12.69 | 12.88 | 12.88 | +0.14 (+1.10%) | 2,218,500 |
28 Mar 2022 | USD | 12.4 | 12.76 | 12.33 | 12.74 | 12.74 | +0.29 (+2.33%) | 2,400,400 |
25 Mar 2022 | USD | 12.72 | 12.81 | 12.4 | 12.45 | 12.45 | -0.31 (-2.43%) | 1,797,500 |
24 Mar 2022 | USD | 12.56 | 12.86 | 12.46 | 12.76 | 12.76 | +0.24 (+1.92%) | 1,760,200 |
23 Mar 2022 | USD | 12.49 | 12.67 | 12.47 | 12.52 | 12.52 | -0.02 (-0.16%) | 2,198,500 |
22 Mar 2022 | USD | 12.3 | 12.57 | 12.26 | 12.54 | 12.54 | +0.2 (+1.62%) | 2,726,600 |
21 Mar 2022 | USD | 12.49 | 12.56 | 12.25 | 12.34 | 12.34 | -0.15 (-1.20%) | 2,611,400 |
18 Mar 2022 | USD | 12.61 | 12.67 | 12.43 | 12.49 | 12.49 | -0.08 (-0.64%) | 4,779,900 |
17 Mar 2022 | USD | 12.22 | 12.62 | 12.1 | 12.57 | 12.57 | +0.27 (+2.20%) | 3,276,100 |
16 Mar 2022 | USD | 12 | 12.31 | 11.79 | 12.3 | 12.3 | +0.37 (+3.10%) | 3,391,600 |
15 Mar 2022 | USD | 11.71 | 11.94 | 11.64 | 11.93 | 11.93 | +0.29 (+2.49%) | 2,212,500 |
14 Mar 2022 | USD | 11.72 | 11.79 | 11.52 | 11.64 | 11.64 | -0.03 (-0.26%) | 2,075,700 |
11 Mar 2022 | USD | 11.75 | 12 | 11.64 | 11.67 | 11.67 | -0.05 (-0.43%) | 2,394,500 |
10 Mar 2022 | USD | 11.42 | 11.73 | 11.37 | 11.72 | 11.72 | +0.25 (+2.18%) | 1,863,300 |
9 Mar 2022 | USD | 11.46 | 11.54 | 11.28 | 11.47 | 11.47 | +0.1 (+0.88%) | 1,734,400 |
8 Mar 2022 | USD | 11.5 | 11.7 | 11.31 | 11.37 | 11.37 | -0.14 (-1.22%) | 2,612,500 |
7 Mar 2022 | USD | 11.18 | 11.56 | 11.15 | 11.51 | 11.51 | +0.3 (+2.68%) | 2,711,200 |
4 Mar 2022 | USD | 10.94 | 11.38 | 10.94 | 11.21 | 11.21 | +0.16 (+1.45%) | 2,466,400 |
3 Mar 2022 | USD | 10.93 | 11.17 | 10.82 | 11.05 | 11.05 | +0.14 (+1.28%) | 2,070,300 |
2 Mar 2022 | USD | 10.76 | 11.06 | 10.65 | 10.91 | 10.91 | +0.22 (+2.06%) | 2,643,300 |
1 Mar 2022 | USD | 10.78 | 10.87 | 10.64 | 10.69 | 10.69 | -0.07 (-0.65%) | 3,626,300 |
28 Feb 2022 | USD | 10.94 | 10.96 | 10.55 | 10.76 | 10.76 | -0.28 (-2.54%) | 3,518,000 |
25 Feb 2022 | USD | 10.95 | 11.1 | 10.86 | 11.04 | 11.04 | +0.07 (+0.64%) | 2,344,000 |
24 Feb 2022 | USD | 10.56 | 10.99 | 10.53 | 10.97 | 10.97 | +0.2 (+1.86%) | 5,436,300 |
23 Feb 2022 | USD | 10.89 | 10.92 | 10.72 | 10.77 | 10.77 | -0.1 (-0.92%) | 2,206,000 |
22 Feb 2022 | USD | 10.71 | 11.05 | 10.61 | 10.87 | 10.87 | +0.15 (+1.40%) | 3,223,400 |
18 Feb 2022 | USD | 10.57 | 11.16 | 10.54 | 10.72 | 10.72 | +0.11 (+1.04%) | 3,087,900 |