Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 11.72 | 11.9 | 11.58 | 11.68 | 11.68 | -0.02 (-0.17%) | 1,697,900 |
19 Nov 2021 | USD | 11.94 | 11.94 | 11.62 | 11.7 | 11.7 | -0.18 (-1.52%) | 1,893,500 |
18 Nov 2021 | USD | 12.24 | 12.29 | 11.8 | 11.88 | 11.88 | -0.29 (-2.38%) | 2,218,000 |
17 Nov 2021 | USD | 12.26 | 12.28 | 11.91 | 12.17 | 12.17 | -0.13 (-1.06%) | 2,049,600 |
16 Nov 2021 | USD | 12.21 | 12.48 | 12.13 | 12.3 | 12.3 | +0.11 (+0.90%) | 1,826,737 |
15 Nov 2021 | USD | 12.44 | 12.54 | 12.18 | 12.19 | 12.19 | -0.28 (-2.25%) | 1,404,654 |
12 Nov 2021 | USD | 12.36 | 12.51 | 12.15 | 12.47 | 12.47 | +0.18 (+1.46%) | 2,041,600 |
11 Nov 2021 | USD | 12.32 | 12.42 | 12.23 | 12.29 | 12.29 | -0.08 (-0.65%) | 1,592,700 |
10 Nov 2021 | USD | 12.66 | 12.76 | 12.36 | 12.37 | 12.37 | -0.32 (-2.52%) | 1,177,600 |
9 Nov 2021 | USD | 13.21 | 13.23 | 12.31 | 12.69 | 12.69 | -0.51 (-3.86%) | 4,316,300 |
8 Nov 2021 | USD | 12.9 | 13.21 | 12.88 | 13.2 | 13.2 | +0.3 (+2.33%) | 1,253,100 |
5 Nov 2021 | USD | 12.63 | 13.13 | 12.58 | 12.9 | 12.9 | +0.32 (+2.54%) | 1,863,700 |
4 Nov 2021 | USD | 12.47 | 12.64 | 12.14 | 12.58 | 12.58 | -0.27 (-2.10%) | 3,201,500 |
3 Nov 2021 | USD | 12.67 | 13.01 | 12.67 | 12.85 | 12.85 | +0.1 (+0.78%) | 3,896,200 |
2 Nov 2021 | USD | 12.86 | 13.01 | 12.66 | 12.75 | 12.75 | -0.18 (-1.39%) | 1,644,900 |
1 Nov 2021 | USD | 12.76 | 13.09 | 12.73 | 12.93 | 12.93 | +0.16 (+1.25%) | 1,173,100 |
29 Oct 2021 | USD | 12.77 | 12.93 | 12.6 | 12.77 | 12.77 | -0.04 (-0.31%) | 2,327,500 |
28 Oct 2021 | USD | 12.37 | 12.89 | 12.37 | 12.81 | 12.81 | +0.42 (+3.39%) | 3,798,800 |
27 Oct 2021 | USD | 12.67 | 12.8 | 12.39 | 12.39 | 12.39 | -0.34 (-2.67%) | 2,183,000 |
26 Oct 2021 | USD | 12.87 | 12.91 | 12.59 | 12.73 | 12.73 | -0.14 (-1.09%) | 1,947,500 |
25 Oct 2021 | USD | 12.99 | 13.02 | 12.83 | 12.87 | 12.87 | -0.16 (-1.23%) | 1,842,200 |
22 Oct 2021 | USD | 13.2 | 13.2 | 12.99 | 13.03 | 13.03 | -0.12 (-0.91%) | 2,013,700 |
21 Oct 2021 | USD | 13.35 | 13.36 | 13.14 | 13.15 | 13.15 | -0.2 (-1.50%) | 2,055,100 |
20 Oct 2021 | USD | 13.44 | 13.57 | 13.3 | 13.35 | 13.35 | -0.09 (-0.67%) | 1,377,300 |
19 Oct 2021 | USD | 13.39 | 13.47 | 13.22 | 13.44 | 13.44 | +0.03 (+0.22%) | 998,100 |
18 Oct 2021 | USD | 13.65 | 13.7 | 13.4 | 13.41 | 13.41 | -0.25 (-1.83%) | 1,503,300 |
15 Oct 2021 | USD | 13.82 | 13.82 | 13.58 | 13.66 | 13.66 | +0.01 (+0.07%) | 1,815,900 |
14 Oct 2021 | USD | 13.61 | 13.68 | 13.44 | 13.65 | 13.65 | +0.1 (+0.74%) | 1,045,500 |
13 Oct 2021 | USD | 13.81 | 13.94 | 13.52 | 13.55 | 13.55 | -0.3 (-2.17%) | 1,584,500 |
12 Oct 2021 | USD | 13.83 | 14.03 | 13.79 | 13.85 | 13.85 | +0.08 (+0.58%) | 733,200 |