Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 13.99 | 14.21 | 13.74 | 13.77 | 13.77 | -0.18 (-1.29%) | 1,204,900 |
8 Oct 2021 | USD | 13.89 | 14.09 | 13.76 | 13.95 | 13.95 | +0.02 (+0.14%) | 1,586,300 |
7 Oct 2021 | USD | 13.55 | 14.18 | 13.55 | 13.93 | 13.93 | +0.41 (+3.03%) | 2,418,600 |
6 Oct 2021 | USD | 13.26 | 13.55 | 13.17 | 13.52 | 13.52 | +0.19 (+1.43%) | 1,856,500 |
5 Oct 2021 | USD | 13.21 | 13.5 | 13.1 | 13.33 | 13.33 | +0.17 (+1.29%) | 1,528,900 |
4 Oct 2021 | USD | 13.31 | 13.39 | 13 | 13.16 | 13.16 | -0.18 (-1.35%) | 2,252,600 |
1 Oct 2021 | USD | 13.07 | 13.535 | 12.93 | 13.34 | 13.34 | +0.28 (+2.14%) | 2,754,700 |
30 Sep 2021 | USD | 13.3 | 13.37 | 13.06 | 13.06 | 13.06 | -0.18 (-1.36%) | 1,483,400 |
29 Sep 2021 | USD | 13.39 | 13.44 | 13.06 | 13.24 | 13.24 | -0.12 (-0.90%) | 1,677,900 |
28 Sep 2021 | USD | 13.46 | 13.57 | 13.26 | 13.36 | 13.36 | -0.13 (-0.96%) | 1,857,000 |
27 Sep 2021 | USD | 13.6 | 13.66 | 13.46 | 13.49 | 13.49 | +0.04 (+0.30%) | 1,883,000 |
24 Sep 2021 | USD | 12.9 | 13.49 | 12.88 | 13.45 | 13.45 | +0.46 (+3.54%) | 2,726,900 |
23 Sep 2021 | USD | 12.65 | 13.18 | 12.63 | 12.99 | 12.99 | +0.38 (+3.01%) | 2,988,400 |
22 Sep 2021 | USD | 12.82 | 12.82 | 12.58 | 12.61 | 12.61 | -0.06 (-0.47%) | 1,627,500 |
21 Sep 2021 | USD | 12.43 | 12.75 | 12.42 | 12.67 | 12.67 | +0.32 (+2.59%) | 1,854,000 |
20 Sep 2021 | USD | 12.19 | 12.4 | 11.94 | 12.35 | 12.35 | 0.0 (0.0%) | 1,752,700 |
17 Sep 2021 | USD | 11.99 | 12.38 | 11.93 | 12.35 | 12.35 | +0.27 (+2.24%) | 3,080,800 |
16 Sep 2021 | USD | 12.13 | 12.25 | 12 | 12.08 | 12.08 | -0.01 (-0.08%) | 1,418,400 |
15 Sep 2021 | USD | 11.98 | 12.18 | 11.92 | 12.09 | 12.09 | +0.17 (+1.43%) | 1,667,400 |
14 Sep 2021 | USD | 12.26 | 12.26 | 11.85 | 11.92 | 11.92 | -0.28 (-2.30%) | 1,418,500 |
13 Sep 2021 | USD | 12.24 | 12.34 | 12.1 | 12.2 | 12.2 | 0.0 (0.0%) | 1,812,900 |
10 Sep 2021 | USD | 12.53 | 12.53 | 12.17 | 12.2 | 12.2 | -0.24 (-1.93%) | 2,004,500 |
9 Sep 2021 | USD | 12.48 | 12.52 | 12.33 | 12.44 | 12.44 | -0.01 (-0.08%) | 1,476,600 |
8 Sep 2021 | USD | 12.2 | 12.56 | 12.06 | 12.45 | 12.45 | -0.11 (-0.88%) | 1,312,500 |
7 Sep 2021 | USD | 12.68 | 12.82 | 12.51 | 12.56 | 12.56 | -0.19 (-1.49%) | 1,907,400 |
3 Sep 2021 | USD | 13.05 | 13.09 | 12.73 | 12.75 | 12.75 | -0.36 (-2.75%) | 1,797,400 |
2 Sep 2021 | USD | 13.15 | 13.36 | 13.03 | 13.11 | 13.11 | -0.16 (-1.21%) | 1,659,800 |
1 Sep 2021 | USD | 13.1 | 13.4 | 13.04 | 13.27 | 13.27 | +0.17 (+1.30%) | 1,957,300 |
31 Aug 2021 | USD | 13.27 | 13.37 | 12.92 | 13.1 | 13.1 | -0.18 (-1.36%) | 2,197,600 |
30 Aug 2021 | USD | 13.21 | 13.43 | 13.04 | 13.28 | 13.28 | +0.06 (+0.45%) | 1,406,400 |