Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 12.95 | 13.43 | 12.95 | 13.22 | 13.22 | +0.16 (+1.23%) | 1,238,100 |
26 Aug 2021 | USD | 13.1 | 13.15 | 13 | 13.06 | 13.06 | -0.04 (-0.31%) | 1,223,400 |
25 Aug 2021 | USD | 13.23 | 13.31 | 13.09 | 13.1 | 13.1 | -0.15 (-1.13%) | 1,011,700 |
24 Aug 2021 | USD | 13.09 | 13.26 | 13 | 13.25 | 13.25 | +0.15 (+1.15%) | 945,100 |
23 Aug 2021 | USD | 13.32 | 13.4 | 13 | 13.1 | 13.1 | -0.14 (-1.06%) | 1,763,800 |
20 Aug 2021 | USD | 12.86 | 13.29 | 12.85 | 13.24 | 13.24 | +0.24 (+1.85%) | 1,636,600 |
19 Aug 2021 | USD | 13.07 | 13.25 | 12.92 | 13 | 13 | -0.24 (-1.81%) | 1,929,700 |
18 Aug 2021 | USD | 13.67 | 13.72 | 13.21 | 13.24 | 13.24 | -0.21 (-1.56%) | 1,351,100 |
17 Aug 2021 | USD | 13.25 | 13.51 | 13.01 | 13.45 | 13.45 | +0.08 (+0.60%) | 1,577,900 |
16 Aug 2021 | USD | 13.56 | 13.58 | 13.35 | 13.37 | 13.37 | -0.27 (-1.98%) | 1,656,400 |
13 Aug 2021 | USD | 13.89 | 13.91 | 13.6 | 13.64 | 13.64 | -0.2 (-1.45%) | 1,275,200 |
12 Aug 2021 | USD | 13.92 | 14.27 | 13.81 | 13.84 | 13.84 | -0.08 (-0.57%) | 2,376,300 |
11 Aug 2021 | USD | 13.51 | 13.93 | 13.28 | 13.92 | 13.92 | +0.43 (+3.19%) | 1,670,800 |
10 Aug 2021 | USD | 13.28 | 13.71 | 13.05 | 13.49 | 13.49 | +0.21 (+1.58%) | 2,123,900 |
9 Aug 2021 | USD | 13.45 | 13.58 | 13.21 | 13.28 | 13.28 | -0.07 (-0.52%) | 1,167,600 |
6 Aug 2021 | USD | 13.28 | 13.59 | 12.93 | 13.35 | 13.35 | +0.06 (+0.45%) | 1,972,200 |
5 Aug 2021 | USD | 13.35 | 13.45 | 12.59 | 13.29 | 13.29 | +0.35 (+2.70%) | 1,691,200 |
4 Aug 2021 | USD | 13.01 | 13.23 | 12.82 | 12.94 | 12.94 | -0.06 (-0.46%) | 1,226,800 |
3 Aug 2021 | USD | 13.27 | 13.37 | 12.74 | 13 | 13 | -0.27 (-2.03%) | 1,438,300 |
2 Aug 2021 | USD | 13.27 | 13.42 | 13.2 | 13.27 | 13.27 | 0.0 (0.0%) | 828,200 |
30 Jul 2021 | USD | 13.2 | 13.46 | 13.14 | 13.27 | 13.27 | +0.11 (+0.84%) | 1,358,700 |
29 Jul 2021 | USD | 13.53 | 13.65 | 13.09 | 13.16 | 13.16 | -0.25 (-1.86%) | 3,504,700 |
28 Jul 2021 | USD | 13.21 | 13.46 | 13.09 | 13.41 | 13.41 | +0.31 (+2.37%) | 1,372,900 |
27 Jul 2021 | USD | 12.99 | 13.19 | 12.99 | 13.1 | 13.1 | +0.03 (+0.23%) | 908,200 |
26 Jul 2021 | USD | 13.05 | 13.18 | 12.91 | 13.07 | 13.07 | +0.05 (+0.38%) | 1,004,000 |
23 Jul 2021 | USD | 13.01 | 13.17 | 12.92 | 13.02 | 13.02 | +0.03 (+0.23%) | 1,858,900 |
22 Jul 2021 | USD | 13.24 | 13.27 | 12.81 | 12.99 | 12.99 | -0.27 (-2.04%) | 4,254,400 |
21 Jul 2021 | USD | 12.94 | 13.27 | 12.77 | 13.26 | 13.26 | +0.41 (+3.19%) | 1,424,100 |
20 Jul 2021 | USD | 12.58 | 12.91 | 12.56 | 12.85 | 12.85 | +0.25 (+1.98%) | 2,345,600 |
19 Jul 2021 | USD | 12.48 | 12.68 | 12.36 | 12.6 | 12.6 | +0.11 (+0.88%) | 1,200,700 |