Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 12.65 | 12.82 | 12.4 | 12.49 | 12.49 | -0.08 (-0.64%) | 1,354,700 |
15 Jul 2021 | USD | 12.39 | 12.59 | 12.22 | 12.57 | 12.57 | +0.13 (+1.05%) | 1,345,600 |
14 Jul 2021 | USD | 12.4 | 12.56 | 12.33 | 12.44 | 12.44 | +0.06 (+0.48%) | 1,768,200 |
13 Jul 2021 | USD | 12.44 | 12.52 | 12.13 | 12.38 | 12.38 | -0.05 (-0.40%) | 1,033,000 |
12 Jul 2021 | USD | 12.61 | 12.68 | 12.36 | 12.43 | 12.43 | -0.18 (-1.43%) | 1,646,700 |
9 Jul 2021 | USD | 12.4 | 12.63 | 12.29 | 12.61 | 12.61 | +0.34 (+2.77%) | 1,266,100 |
8 Jul 2021 | USD | 12.1 | 12.32 | 11.96 | 12.27 | 12.27 | -0.03 (-0.24%) | 2,233,600 |
7 Jul 2021 | USD | 12.3 | 12.48 | 12.12 | 12.3 | 12.3 | -0.04 (-0.32%) | 5,192,400 |
6 Jul 2021 | USD | 12.79 | 12.79 | 12.33 | 12.34 | 12.34 | -0.24 (-1.91%) | 2,019,200 |
2 Jul 2021 | USD | 12.89 | 12.89 | 12.58 | 12.58 | 12.58 | -0.35 (-2.71%) | 1,968,000 |
1 Jul 2021 | USD | 12.87 | 13 | 12.79 | 12.93 | 12.93 | +0.06 (+0.47%) | 1,217,400 |
30 Jun 2021 | USD | 12.7 | 12.97 | 12.59 | 12.87 | 12.87 | +0.15 (+1.18%) | 1,537,400 |
29 Jun 2021 | USD | 13.1 | 13.11 | 12.69 | 12.72 | 12.72 | -0.39 (-2.97%) | 1,227,000 |
28 Jun 2021 | USD | 13.15 | 13.2 | 12.89 | 13.11 | 13.11 | +0.01 (+0.08%) | 1,825,100 |
25 Jun 2021 | USD | 12.8 | 13.34 | 12.69 | 13.1 | 13.1 | +0.29 (+2.26%) | 7,659,300 |
24 Jun 2021 | USD | 12.4 | 12.82 | 12.35 | 12.81 | 12.81 | +0.41 (+3.31%) | 1,761,700 |
23 Jun 2021 | USD | 12.63 | 12.8 | 12.32 | 12.4 | 12.4 | -0.18 (-1.43%) | 1,729,500 |
22 Jun 2021 | USD | 12.08 | 12.62 | 12 | 12.58 | 12.58 | +0.51 (+4.23%) | 3,351,900 |
21 Jun 2021 | USD | 11.76 | 12.12 | 11.72 | 12.07 | 12.07 | +0.35 (+2.99%) | 1,727,800 |
18 Jun 2021 | USD | 11.47 | 11.76 | 11.37 | 11.72 | 11.72 | +0.25 (+2.18%) | 3,585,900 |
17 Jun 2021 | USD | 11.43 | 11.5 | 11.18 | 11.47 | 11.47 | 0.0 (0.0%) | 2,492,800 |
16 Jun 2021 | USD | 11.23 | 11.48 | 11.16 | 11.47 | 11.47 | +0.29 (+2.59%) | 1,742,400 |
15 Jun 2021 | USD | 11.24 | 11.52 | 11.1 | 11.18 | 11.18 | -0.06 (-0.53%) | 1,242,000 |
14 Jun 2021 | USD | 11.77 | 11.77 | 11.15 | 11.24 | 11.24 | -0.49 (-4.18%) | 1,837,800 |
11 Jun 2021 | USD | 11.76 | 11.84 | 11.65 | 11.73 | 11.73 | -0.04 (-0.34%) | 1,025,800 |
10 Jun 2021 | USD | 11.4 | 11.88 | 11.34 | 11.77 | 11.77 | +0.37 (+3.25%) | 2,258,900 |
9 Jun 2021 | USD | 11.51 | 11.61 | 11.34 | 11.4 | 11.4 | -0.06 (-0.52%) | 2,452,100 |
8 Jun 2021 | USD | 11.94 | 12.07 | 11.42 | 11.46 | 11.46 | -0.54 (-4.50%) | 2,127,000 |
7 Jun 2021 | USD | 11.9 | 12.11 | 11.82 | 12 | 12 | +0.16 (+1.35%) | 1,535,600 |
4 Jun 2021 | USD | 12.03 | 12.05 | 11.76 | 11.84 | 11.84 | -0.14 (-1.17%) | 1,469,500 |