Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 11.69 | 11.99 | 11.53 | 11.98 | 11.98 | +0.3 (+2.57%) | 1,520,700 |
2 Jun 2021 | USD | 11.61 | 11.92 | 11.56 | 11.68 | 11.68 | +0.12 (+1.04%) | 3,049,200 |
1 Jun 2021 | USD | 11.58 | 11.58 | 11.38 | 11.56 | 11.56 | -0.01 (-0.09%) | 1,988,800 |
28 May 2021 | USD | 11.81 | 11.91 | 11.55 | 11.57 | 11.57 | -0.17 (-1.45%) | 1,017,500 |
27 May 2021 | USD | 12.07 | 12.12 | 11.68 | 11.74 | 11.74 | -0.25 (-2.09%) | 1,977,300 |
26 May 2021 | USD | 12.02 | 12.1 | 11.89 | 11.99 | 11.99 | +0.07 (+0.59%) | 1,278,500 |
25 May 2021 | USD | 12.31 | 12.31 | 11.88 | 11.92 | 11.92 | -0.32 (-2.61%) | 1,926,800 |
24 May 2021 | USD | 12.29 | 12.37 | 12.15 | 12.24 | 12.24 | -0.08 (-0.65%) | 1,725,100 |
21 May 2021 | USD | 12.5 | 12.63 | 12.32 | 12.32 | 12.32 | -0.11 (-0.88%) | 1,314,300 |
20 May 2021 | USD | 12.03 | 12.5 | 12.03 | 12.43 | 12.43 | +0.35 (+2.90%) | 2,429,200 |
19 May 2021 | USD | 11.9 | 12.12 | 11.82 | 12.08 | 12.08 | +0.08 (+0.67%) | 1,411,200 |
18 May 2021 | USD | 11.89 | 12.15 | 11.85 | 12 | 12 | +0.15 (+1.27%) | 1,746,000 |
17 May 2021 | USD | 11.7 | 11.9 | 11.56 | 11.85 | 11.85 | +0.17 (+1.46%) | 1,309,400 |
14 May 2021 | USD | 11.53 | 11.77 | 11.5 | 11.68 | 11.68 | +0.2 (+1.74%) | 2,047,100 |
13 May 2021 | USD | 11.35 | 11.55 | 11.17 | 11.48 | 11.48 | +0.32 (+2.87%) | 3,027,700 |
12 May 2021 | USD | 10.81 | 11.26 | 10.81 | 11.16 | 11.16 | +0.17 (+1.55%) | 1,632,600 |
11 May 2021 | USD | 10.71 | 11.15 | 10.71 | 10.99 | 10.99 | 0.0 (0.0%) | 1,519,700 |
10 May 2021 | USD | 10.93 | 11.21 | 10.79 | 10.99 | 10.99 | +0.01 (+0.09%) | 1,866,100 |
7 May 2021 | USD | 10.71 | 11.17 | 10.61 | 10.98 | 10.98 | +0.49 (+4.67%) | 1,782,100 |
6 May 2021 | USD | 10.73 | 10.83 | 10.3 | 10.49 | 10.49 | -0.34 (-3.14%) | 1,974,600 |
5 May 2021 | USD | 10.82 | 11.05 | 10.68 | 10.83 | 10.83 | 0.0 (0.0%) | 2,350,400 |
4 May 2021 | USD | 11.08 | 11.08 | 10.79 | 10.83 | 10.83 | -0.27 (-2.43%) | 1,362,500 |
3 May 2021 | USD | 11.08 | 11.2 | 11 | 11.1 | 11.1 | +0.06 (+0.54%) | 1,426,900 |
30 Apr 2021 | USD | 11.22 | 11.3 | 10.99 | 11.04 | 11.04 | -0.22 (-1.95%) | 1,243,600 |
29 Apr 2021 | USD | 11.42 | 11.45 | 11.1 | 11.26 | 11.26 | -0.08 (-0.71%) | 986,700 |
28 Apr 2021 | USD | 11.44 | 11.57 | 11.31 | 11.34 | 11.34 | -0.06 (-0.53%) | 1,465,800 |
27 Apr 2021 | USD | 11.24 | 11.41 | 11.1 | 11.4 | 11.4 | +0.2 (+1.79%) | 1,296,900 |
26 Apr 2021 | USD | 11.12 | 11.27 | 11.05 | 11.2 | 11.2 | +0.1 (+0.90%) | 1,282,600 |
23 Apr 2021 | USD | 10.84 | 11.24 | 10.8 | 11.1 | 11.1 | +0.29 (+2.68%) | 2,168,100 |
22 Apr 2021 | USD | 10.8 | 10.95 | 10.65 | 10.81 | 10.81 | -0.05 (-0.46%) | 1,633,900 |