| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 8.14 | 8.39 | 8.13 | 8.15 | 8.15 | +0.04 (+0.49%) | 2,703,703 |
| 3 Apr 2024 | USD | 8.17 | 8.285 | 8.07 | 8.11 | 8.11 | -0.11 (-1.34%) | 2,551,488 |
| 2 Apr 2024 | USD | 8.56 | 8.56 | 8.19 | 8.22 | 8.22 | -0.39 (-4.53%) | 3,213,983 |
| 1 Apr 2024 | USD | 8.64 | 8.64 | 8.43 | 8.61 | 8.61 | -0.1 (-1.15%) | 2,446,535 |
| 28 Mar 2024 | USD | 8.7 | 9.005 | 8.59 | 8.71 | 8.71 | +0.09 (+1.04%) | 2,699,382 |
| 27 Mar 2024 | USD | 8.31 | 8.63 | 8.21 | 8.62 | 8.62 | +0.3 (+3.61%) | 3,281,085 |
| 26 Mar 2024 | USD | 8.44 | 8.5403 | 8.3 | 8.32 | 8.32 | -0.09 (-1.07%) | 2,963,933 |
| 25 Mar 2024 | USD | 8.69 | 8.84 | 8.28 | 8.41 | 8.41 | -0.27 (-3.11%) | 3,612,818 |
| 22 Mar 2024 | USD | 9.08 | 9.1 | 8.63 | 8.68 | 8.68 | -0.35 (-3.88%) | 3,648,957 |
| 21 Mar 2024 | USD | 9.12 | 9.23 | 9.015 | 9.03 | 9.03 | -0.08 (-0.88%) | 2,540,682 |
| 20 Mar 2024 | USD | 8.8 | 9.12 | 8.725 | 9.11 | 9.11 | +0.26 (+2.94%) | 3,389,177 |
| 19 Mar 2024 | USD | 8.49 | 8.88 | 8.454 | 8.85 | 8.85 | +0.34 (+4.00%) | 4,231,549 |
| 18 Mar 2024 | USD | 8.91 | 9.13 | 8.4925 | 8.51 | 8.51 | -0.51 (-5.65%) | 6,154,362 |
| 15 Mar 2024 | USD | 8.93 | 9.23 | 8.93 | 9.02 | 9.02 | +0.05 (+0.56%) | 21,833,340 |
| 14 Mar 2024 | USD | 8.59 | 8.995 | 8.4831 | 8.97 | 8.97 | +0.33 (+3.82%) | 4,329,037 |
| 13 Mar 2024 | USD | 8.7 | 8.88 | 8.56 | 8.64 | 8.64 | -0.05 (-0.58%) | 8,540,443 |
| 12 Mar 2024 | USD | 8.89 | 8.92 | 8.595 | 8.69 | 8.69 | -0.26 (-2.91%) | 7,583,481 |
| 11 Mar 2024 | USD | 9.07 | 9.3 | 8.925 | 8.95 | 8.95 | -0.06 (-0.67%) | 4,447,952 |
| 8 Mar 2024 | USD | 8.99 | 9.315 | 8.78 | 9.01 | 9.01 | +0.08 (+0.90%) | 8,188,674 |
| 7 Mar 2024 | USD | 8.85 | 8.99 | 8.69 | 8.93 | 8.93 | +0.31 (+3.60%) | 5,569,849 |
| 6 Mar 2024 | USD | 9.23 | 9.359 | 8.52 | 8.62 | 8.62 | -0.7 (-7.51%) | 9,782,071 |
| 5 Mar 2024 | USD | 9.27 | 9.55 | 9.04 | 9.32 | 9.32 | -0.01 (-0.11%) | 7,928,507 |
| 4 Mar 2024 | USD | 9.13 | 9.59 | 9.11 | 9.33 | 9.33 | +0.265 (+2.92%) | 7,705,141 |
| 1 Mar 2024 | USD | 9.29 | 9.39 | 8.75 | 9.065 | 9.065 | -0.365 (-3.87%) | 15,898,360 |
| 29 Feb 2024 | USD | 10.66 | 11 | 8.87 | 9.43 | 9.43 | -5.69 (-37.63%) | 31,529,801 |
| 28 Feb 2024 | USD | 15.1 | 15.239 | 14.99 | 15.12 | 15.12 | -0.06 (-0.40%) | 2,577,285 |
| 27 Feb 2024 | USD | 15.04 | 15.26 | 14.9 | 15.18 | 15.18 | +0.15 (+1.00%) | 2,645,943 |
| 26 Feb 2024 | USD | 14.96 | 15.24 | 14.96 | 15.03 | 15.03 | -0.04 (-0.27%) | 1,885,124 |
| 23 Feb 2024 | USD | 14.96 | 15.07 | 14.86 | 15.07 | 15.07 | +0.21 (+1.41%) | 1,486,160 |
| 22 Feb 2024 | USD | 15.16 | 15.16 | 14.79 | 14.86 | 14.86 | -0.28 (-1.85%) | 2,205,836 |
