| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 10.63 | 10.87 | 10.61 | 10.86 | 10.86 | +0.2 (+1.88%) | 1,240,200 |
| 20 Apr 2021 | USD | 10.61 | 10.76 | 10.54 | 10.66 | 10.66 | +0.05 (+0.47%) | 896,700 |
| 19 Apr 2021 | USD | 10.48 | 10.7 | 10.43 | 10.61 | 10.61 | 0.0 (0.0%) | 1,185,800 |
| 16 Apr 2021 | USD | 10.93 | 10.93 | 10.55 | 10.61 | 10.61 | -0.23 (-2.12%) | 1,200,000 |
| 15 Apr 2021 | USD | 10.74 | 10.93 | 10.57 | 10.84 | 10.84 | +0.21 (+1.98%) | 1,383,000 |
| 14 Apr 2021 | USD | 10.33 | 10.67 | 10.2 | 10.63 | 10.63 | +0.32 (+3.10%) | 1,593,900 |
| 13 Apr 2021 | USD | 10.13 | 10.31 | 10.05 | 10.31 | 10.31 | +0.15 (+1.48%) | 1,638,800 |
| 12 Apr 2021 | USD | 10.14 | 10.28 | 10.02 | 10.16 | 10.16 | -0.03 (-0.29%) | 1,708,000 |
| 9 Apr 2021 | USD | 10.25 | 10.41 | 10.15 | 10.19 | 10.19 | -0.15 (-1.45%) | 1,485,646 |
| 8 Apr 2021 | USD | 10.5 | 10.52 | 10.1 | 10.34 | 10.34 | -0.05 (-0.48%) | 2,225,195 |
| 7 Apr 2021 | USD | 10.7 | 10.73 | 10.365 | 10.39 | 10.39 | -0.31 (-2.90%) | 1,434,733 |
| 6 Apr 2021 | USD | 10.89 | 10.99 | 10.635 | 10.7 | 10.7 | -0.28 (-2.55%) | 2,271,616 |
| 5 Apr 2021 | USD | 10.92 | 11.03 | 10.785 | 10.98 | 10.98 | +0.1 (+0.92%) | 1,372,017 |
| 1 Apr 2021 | USD | 11.2 | 11.22 | 10.775 | 10.88 | 10.88 | -0.3 (-2.68%) | 2,687,894 |
| 31 Mar 2021 | USD | 11.09 | 11.24 | 10.97 | 11.18 | 11.18 | +0.23 (+2.10%) | 1,626,274 |
| 30 Mar 2021 | USD | 10.8 | 11.06 | 10.68 | 10.95 | 10.95 | +0.14 (+1.30%) | 1,014,382 |
| 29 Mar 2021 | USD | 10.77 | 10.88 | 10.63 | 10.81 | 10.81 | -0.08 (-0.73%) | 958,836 |
| 26 Mar 2021 | USD | 10.96 | 10.96 | 10.66 | 10.89 | 10.89 | -0.02 (-0.18%) | 1,207,173 |
| 25 Mar 2021 | USD | 10.51 | 10.94 | 10.44 | 10.91 | 10.91 | +0.31 (+2.92%) | 1,645,264 |
| 24 Mar 2021 | USD | 10.79 | 10.83 | 10.47 | 10.6 | 10.6 | -0.19 (-1.76%) | 2,250,606 |
| 23 Mar 2021 | USD | 11.34 | 11.53 | 10.79 | 10.79 | 10.79 | -0.73 (-6.34%) | 2,641,570 |
| 22 Mar 2021 | USD | 11.22 | 11.715 | 11.19 | 11.52 | 11.52 | +0.27 (+2.40%) | 1,360,952 |
| 19 Mar 2021 | USD | 11.18 | 11.34 | 10.9101 | 11.25 | 11.25 | +0.03 (+0.27%) | 3,482,299 |
| 18 Mar 2021 | USD | 11.38 | 11.525 | 11.15 | 11.22 | 11.22 | -0.31 (-2.69%) | 1,671,055 |
| 17 Mar 2021 | USD | 11.51 | 11.53 | 11.215 | 11.53 | 11.53 | +0.04 (+0.35%) | 2,257,187 |
| 16 Mar 2021 | USD | 11.28 | 11.615 | 11.19 | 11.49 | 11.49 | +0.365 (+3.28%) | 4,088,006 |
| 15 Mar 2021 | USD | 11.33 | 11.39 | 11.02 | 11.125 | 11.125 | -0.19 (-1.68%) | 2,736,343 |
| 12 Mar 2021 | USD | 11.09 | 11.4 | 11.0435 | 11.315 | 11.315 | +0.055 (+0.49%) | 1,710,162 |
| 11 Mar 2021 | USD | 10.81 | 11.55 | 10.76 | 11.26 | 11.26 | +0.71 (+6.73%) | 3,174,075 |
| 10 Mar 2021 | USD | 11 | 11.17 | 10.45 | 10.55 | 10.55 | -0.42 (-3.83%) | 2,100,095 |
