| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 10.22 | 10.99 | 10.22 | 10.97 | 10.97 | +0.76 (+7.44%) | 6,393,774 |
| 8 Mar 2021 | USD | 10.51 | 10.71 | 10.155 | 10.21 | 10.21 | +0.1 (+0.99%) | 4,633,190 |
| 5 Mar 2021 | USD | 10.12 | 10.265 | 9.99 | 10.11 | 10.11 | +0.12 (+1.20%) | 3,684,273 |
| 4 Mar 2021 | USD | 10.05 | 10.315 | 9.965 | 9.99 | 9.99 | +0.02 (+0.20%) | 7,785,837 |
| 3 Mar 2021 | USD | 10.15 | 10.39 | 9.865 | 9.97 | 9.97 | +0.44 (+4.62%) | 4,318,647 |
| 2 Mar 2021 | USD | 9.66 | 9.78 | 9.46 | 9.53 | 9.53 | -0.06 (-0.63%) | 2,324,981 |
| 1 Mar 2021 | USD | 9.6 | 9.93 | 9.5 | 9.59 | 9.59 | +0.36 (+3.90%) | 2,670,463 |
| 26 Feb 2021 | USD | 9.07 | 9.33 | 8.7819 | 9.23 | 9.23 | +0.19 (+2.10%) | 2,836,678 |
| 25 Feb 2021 | USD | 9.31 | 9.45 | 9 | 9.04 | 9.04 | -0.26 (-2.80%) | 2,456,008 |
| 24 Feb 2021 | USD | 9.51 | 9.54 | 9.17 | 9.3 | 9.3 | -0.18 (-1.90%) | 1,565,348 |
| 23 Feb 2021 | USD | 9.22 | 9.53 | 9.135 | 9.48 | 9.48 | +0.12 (+1.28%) | 2,026,233 |
| 22 Feb 2021 | USD | 9.54 | 9.63 | 9.1 | 9.36 | 9.36 | -0.18 (-1.89%) | 2,154,966 |
| 19 Feb 2021 | USD | 9.34 | 9.55 | 9.28 | 9.54 | 9.54 | +0.22 (+2.36%) | 2,090,812 |
| 18 Feb 2021 | USD | 9.56 | 9.7 | 9.29 | 9.32 | 9.32 | -0.41 (-4.21%) | 2,259,107 |
| 17 Feb 2021 | USD | 9.89 | 10.1 | 9.69 | 9.73 | 9.73 | -0.29 (-2.89%) | 1,562,130 |
| 16 Feb 2021 | USD | 10.28 | 10.35 | 9.82 | 10.02 | 10.02 | +0.03 (+0.30%) | 1,988,607 |
| 12 Feb 2021 | USD | 10.12 | 10.33 | 9.96 | 9.99 | 9.99 | -0.13 (-1.28%) | 1,242,304 |
| 11 Feb 2021 | USD | 10.35 | 10.49 | 10.01 | 10.12 | 10.12 | -0.21 (-2.03%) | 1,479,005 |
| 10 Feb 2021 | USD | 10.47 | 10.84 | 10.29 | 10.33 | 10.33 | -0.11 (-1.05%) | 2,121,942 |
| 9 Feb 2021 | USD | 11.27 | 11.41 | 10.01 | 10.44 | 10.44 | -0.22 (-2.06%) | 4,038,690 |
| 8 Feb 2021 | USD | 10.31 | 10.695 | 10.24 | 10.66 | 10.66 | +0.35 (+3.39%) | 1,239,179 |
| 5 Feb 2021 | USD | 10.06 | 10.31 | 10.06 | 10.31 | 10.31 | +0.26 (+2.59%) | 1,442,064 |
| 4 Feb 2021 | USD | 10.29 | 10.33 | 10 | 10.05 | 10.05 | -0.27 (-2.62%) | 1,357,083 |
| 3 Feb 2021 | USD | 10.31 | 10.45 | 10.25 | 10.32 | 10.32 | -0.04 (-0.39%) | 906,109 |
| 2 Feb 2021 | USD | 10.72 | 10.72 | 10.28 | 10.36 | 10.36 | -0.06 (-0.58%) | 1,569,650 |
| 1 Feb 2021 | USD | 10.27 | 10.445 | 10.095 | 10.42 | 10.42 | +0.2 (+1.96%) | 1,391,488 |
| 29 Jan 2021 | USD | 10.55 | 10.65 | 10.125 | 10.22 | 10.22 | -0.335 (-3.17%) | 1,468,227 |
| 28 Jan 2021 | USD | 10.54 | 10.86 | 10.42 | 10.555 | 10.555 | +0.165 (+1.59%) | 2,319,159 |
| 27 Jan 2021 | USD | 10.01 | 10.47 | 9.68 | 10.39 | 10.39 | +0.2 (+1.96%) | 3,110,665 |
| 26 Jan 2021 | USD | 10.5 | 10.54 | 10.12 | 10.19 | 10.19 | -0.25 (-2.39%) | 2,033,838 |
