| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 10.23 | 10.49 | 10.2 | 10.44 | 10.44 | +0.1 (+0.97%) | 1,830,169 |
| 22 Jan 2021 | USD | 10.17 | 10.42 | 10.14 | 10.34 | 10.34 | +0.08 (+0.78%) | 2,235,421 |
| 21 Jan 2021 | USD | 10.78 | 10.925 | 10.25 | 10.26 | 10.26 | -0.495 (-4.60%) | 1,987,540 |
| 20 Jan 2021 | USD | 10.95 | 11.1 | 10.49 | 10.755 | 10.755 | -0.225 (-2.05%) | 4,243,354 |
| 19 Jan 2021 | USD | 11.08 | 11.0822 | 10.78 | 10.98 | 10.98 | -0.05 (-0.45%) | 1,542,039 |
| 15 Jan 2021 | USD | 11.3 | 11.45 | 10.89 | 11.03 | 11.03 | -0.3 (-2.65%) | 1,728,053 |
| 14 Jan 2021 | USD | 11.27 | 11.385 | 11.125 | 11.33 | 11.33 | +0.06 (+0.53%) | 1,352,151 |
| 13 Jan 2021 | USD | 11.77 | 11.77 | 11.25 | 11.27 | 11.27 | -0.44 (-3.76%) | 1,060,998 |
| 12 Jan 2021 | USD | 11.71 | 11.9 | 11.52 | 11.71 | 11.71 | +0.08 (+0.69%) | 1,342,022 |
| 11 Jan 2021 | USD | 11.83 | 11.95 | 11.61 | 11.63 | 11.63 | -0.23 (-1.94%) | 835,987 |
| 8 Jan 2021 | USD | 11.79 | 11.95 | 11.645 | 11.86 | 11.86 | +0.05 (+0.42%) | 844,982 |
| 7 Jan 2021 | USD | 11.55 | 11.89 | 11.535 | 11.81 | 11.81 | +0.32 (+2.79%) | 1,343,831 |
| 6 Jan 2021 | USD | 11.22 | 11.675 | 11.15 | 11.49 | 11.49 | +0.33 (+2.96%) | 1,460,149 |
| 5 Jan 2021 | USD | 11.14 | 11.235 | 10.935 | 11.16 | 11.16 | -0.02 (-0.18%) | 1,084,421 |
| 4 Jan 2021 | USD | 11.44 | 11.44 | 11.08 | 11.18 | 11.18 | -0.21 (-1.84%) | 1,138,082 |
| 31 Dec 2020 | USD | 11.47 | 11.54 | 11.295 | 11.39 | 11.39 | -0.12 (-1.04%) | 846,959 |
| 30 Dec 2020 | USD | 11.39 | 11.645 | 11.39 | 11.51 | 11.51 | +0.13 (+1.14%) | 784,564 |
| 29 Dec 2020 | USD | 11.52 | 11.65 | 11.325 | 11.38 | 11.38 | -0.11 (-0.96%) | 1,139,481 |
| 28 Dec 2020 | USD | 11.67 | 11.85 | 11.48 | 11.49 | 11.49 | -0.23 (-1.96%) | 914,695 |
| 24 Dec 2020 | USD | 11.8 | 11.9 | 11.68 | 11.72 | 11.72 | -0.09 (-0.76%) | 302,807 |
| 23 Dec 2020 | USD | 12.03 | 12.09 | 11.7 | 11.81 | 11.81 | -0.23 (-1.91%) | 1,108,487 |
| 22 Dec 2020 | USD | 12.21 | 12.21 | 12.01 | 12.04 | 12.04 | -0.11 (-0.91%) | 732,130 |
| 21 Dec 2020 | USD | 11.95 | 12.2 | 11.85 | 12.15 | 12.15 | +0.13 (+1.08%) | 753,732 |
| 18 Dec 2020 | USD | 12.11 | 12.24 | 11.92 | 12.02 | 12.02 | -0.015 (-0.12%) | 3,225,149 |
| 17 Dec 2020 | USD | 11.89 | 12.1 | 11.79 | 12.035 | 12.035 | +0.115 (+0.96%) | 1,037,578 |
| 16 Dec 2020 | USD | 12.03 | 12.03 | 11.74 | 11.92 | 11.92 | -0.05 (-0.42%) | 1,021,050 |
| 15 Dec 2020 | USD | 12.28 | 12.3 | 11.835 | 11.97 | 11.97 | -0.225 (-1.85%) | 1,582,183 |
| 14 Dec 2020 | USD | 11.89 | 12.26 | 11.84 | 12.195 | 12.195 | +0.385 (+3.26%) | 2,051,430 |
| 11 Dec 2020 | USD | 12.1 | 12.1899 | 11.75 | 11.81 | 11.81 | -0.31 (-2.56%) | 984,918 |
| 10 Dec 2020 | USD | 11.79 | 12.16 | 11.7 | 12.12 | 12.12 | +0.24 (+2.02%) | 1,113,148 |
