| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 9.53 | 9.65 | 9.285 | 9.6 | 9.6 | +0.03 (+0.31%) | 2,520,420 |
| 26 Oct 2020 | USD | 9.56 | 9.755 | 9.33 | 9.57 | 9.57 | -0.07 (-0.73%) | 1,495,215 |
| 23 Oct 2020 | USD | 9.54 | 9.67 | 9.26 | 9.64 | 9.64 | +0.15 (+1.58%) | 1,802,700 |
| 22 Oct 2020 | USD | 9.04 | 9.53 | 8.925 | 9.49 | 9.49 | +0.44 (+4.86%) | 2,465,868 |
| 21 Oct 2020 | USD | 9.42 | 9.55 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 1,819,849 |
| 20 Oct 2020 | USD | 9.93 | 10.19 | 9.51 | 9.52 | 9.52 | -0.35 (-3.55%) | 1,188,558 |
| 19 Oct 2020 | USD | 10.4 | 10.4 | 9.81 | 9.87 | 9.87 | -0.5 (-4.82%) | 1,519,518 |
| 16 Oct 2020 | USD | 10.04 | 10.71 | 10.04 | 10.37 | 10.37 | +0.32 (+3.18%) | 2,444,542 |
| 15 Oct 2020 | USD | 9.69 | 10.07 | 9.64 | 10.05 | 10.05 | +0.26 (+2.66%) | 1,181,149 |
| 14 Oct 2020 | USD | 10.05 | 10.18 | 9.77 | 9.79 | 9.79 | -0.27 (-2.68%) | 1,923,084 |
| 13 Oct 2020 | USD | 10.5 | 10.7 | 10.05 | 10.06 | 10.06 | -0.45 (-4.28%) | 3,509,855 |
| 12 Oct 2020 | USD | 10.5 | 10.6 | 10.3 | 10.51 | 10.51 | +0.02 (+0.19%) | 1,085,720 |
| 9 Oct 2020 | USD | 10.56 | 10.62 | 10.26 | 10.49 | 10.49 | 0.0 (0.0%) | 1,967,473 |
| 8 Oct 2020 | USD | 9.9 | 10.505 | 9.77 | 10.49 | 10.49 | +0.63 (+6.39%) | 2,462,928 |
| 7 Oct 2020 | USD | 9.61 | 9.885 | 9.47 | 9.86 | 9.86 | +0.36 (+3.79%) | 2,153,783 |
| 6 Oct 2020 | USD | 9.44 | 9.8 | 9.235 | 9.5 | 9.5 | +0.14 (+1.50%) | 2,089,023 |
| 5 Oct 2020 | USD | 9.32 | 9.48 | 9.13 | 9.36 | 9.36 | +0.055 (+0.59%) | 2,311,823 |
| 2 Oct 2020 | USD | 9.16 | 9.56 | 9.0646 | 9.305 | 9.305 | +0.025 (+0.27%) | 5,633,113 |
| 1 Oct 2020 | USD | 9.33 | 9.33 | 8.655 | 9.28 | 9.28 | +0.285 (+3.17%) | 6,649,837 |
| 30 Sep 2020 | USD | 8.96 | 9.495 | 8.7 | 8.995 | 8.995 | -0.425 (-4.51%) | 4,964,209 |
| 29 Sep 2020 | USD | 8.86 | 9.5 | 8.63 | 9.42 | 9.42 | -0.11 (-1.15%) | 8,059,642 |
| 28 Sep 2020 | USD | 9.83 | 9.87 | 9.41 | 9.53 | 9.53 | +0.08 (+0.85%) | 844,488 |
| 25 Sep 2020 | USD | 9.49 | 9.515 | 9.32 | 9.45 | 9.45 | -0.01 (-0.11%) | 899,610 |
| 24 Sep 2020 | USD | 9.39 | 9.53 | 9.25 | 9.46 | 9.46 | -0.01 (-0.11%) | 711,536 |
| 23 Sep 2020 | USD | 9.72 | 9.8018 | 9.455 | 9.47 | 9.47 | -0.21 (-2.17%) | 911,899 |
| 22 Sep 2020 | USD | 9.75 | 9.78 | 9.31 | 9.68 | 9.68 | -0.02 (-0.21%) | 793,955 |
| 21 Sep 2020 | USD | 9.87 | 9.87 | 9.52 | 9.7 | 9.7 | -0.3 (-3%) | 1,194,847 |
| 18 Sep 2020 | USD | 9.99 | 10.01 | 9.7 | 10 | 10 | +0.09 (+0.91%) | 2,492,574 |
| 17 Sep 2020 | USD | 9.9 | 9.985 | 9.75 | 9.91 | 9.91 | -0.09 (-0.90%) | 1,065,969 |
| 16 Sep 2020 | USD | 10.17 | 10.195 | 9.95 | 10 | 10 | -0.15 (-1.48%) | 862,139 |
