| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 14.86 | 15.21 | 14.785 | 15.14 | 15.14 | +0.31 (+2.09%) | 3,625,380 |
| 20 Feb 2024 | USD | 14.48 | 15.045 | 14.3318 | 14.83 | 14.83 | +0.25 (+1.71%) | 3,663,711 |
| 16 Feb 2024 | USD | 14.97 | 15.24 | 14.56 | 14.58 | 14.58 | -0.41 (-2.74%) | 3,112,464 |
| 15 Feb 2024 | USD | 14.58 | 15.65 | 14.31 | 14.99 | 14.99 | -0.46 (-2.98%) | 5,791,023 |
| 14 Feb 2024 | USD | 15.38 | 15.7 | 15.26 | 15.45 | 15.45 | +0.25 (+1.64%) | 5,023,951 |
| 13 Feb 2024 | USD | 14.94 | 15.32 | 14.708 | 15.2 | 15.2 | -0.17 (-1.11%) | 4,588,803 |
| 12 Feb 2024 | USD | 15.28 | 15.54 | 15.27 | 15.37 | 15.37 | +0.05 (+0.33%) | 4,234,226 |
| 9 Feb 2024 | USD | 14.86 | 15.34 | 14.8 | 15.32 | 15.32 | +0.42 (+2.82%) | 2,770,285 |
| 8 Feb 2024 | USD | 14.9 | 14.98 | 14.77 | 14.9 | 14.9 | +0.03 (+0.20%) | 2,336,591 |
| 7 Feb 2024 | USD | 14.87 | 14.985 | 14.73 | 14.87 | 14.87 | 0.0 (0.0%) | 2,096,857 |
| 6 Feb 2024 | USD | 14.75 | 14.9 | 14.58 | 14.87 | 14.87 | +0.12 (+0.81%) | 3,616,206 |
| 5 Feb 2024 | USD | 14.45 | 14.83 | 14.34 | 14.75 | 14.75 | +0.16 (+1.10%) | 2,260,658 |
| 2 Feb 2024 | USD | 14.51 | 14.755 | 14.29 | 14.59 | 14.59 | -0.01 (-0.07%) | 2,181,868 |
| 1 Feb 2024 | USD | 14.26 | 14.75 | 14.18 | 14.6 | 14.6 | +0.41 (+2.89%) | 3,696,741 |
| 31 Jan 2024 | USD | 13.69 | 14.425 | 13.69 | 14.19 | 14.19 | +0.39 (+2.83%) | 4,067,647 |
| 30 Jan 2024 | USD | 13.72 | 13.84 | 13.55 | 13.8 | 13.8 | +0.04 (+0.29%) | 3,911,916 |
| 29 Jan 2024 | USD | 13.39 | 13.81 | 13.32 | 13.76 | 13.76 | +0.37 (+2.76%) | 2,259,329 |
| 26 Jan 2024 | USD | 13.66 | 13.78 | 13.38 | 13.39 | 13.39 | -0.16 (-1.18%) | 1,855,033 |
| 25 Jan 2024 | USD | 13.43 | 13.6 | 13.3 | 13.55 | 13.55 | +0.24 (+1.80%) | 3,817,449 |
| 24 Jan 2024 | USD | 13.56 | 13.66 | 13.26 | 13.31 | 13.31 | -0.17 (-1.26%) | 4,653,000 |
| 23 Jan 2024 | USD | 13.24 | 13.54 | 13.12 | 13.48 | 13.48 | +0.34 (+2.59%) | 6,860,400 |
| 22 Jan 2024 | USD | 12.72 | 13.17 | 12.72 | 13.14 | 13.14 | +0.47 (+3.71%) | 4,076,700 |
| 19 Jan 2024 | USD | 12.2 | 12.68 | 12.07 | 12.67 | 12.67 | +0.49 (+4.02%) | 3,267,200 |
| 18 Jan 2024 | USD | 12.37 | 12.37 | 12 | 12.18 | 12.18 | -0.18 (-1.46%) | 1,649,600 |
| 17 Jan 2024 | USD | 11.78 | 12.54 | 11.71 | 12.36 | 12.36 | +0.62 (+5.28%) | 2,955,400 |
| 16 Jan 2024 | USD | 12.03 | 12.07 | 11.57 | 11.74 | 11.74 | -0.41 (-3.37%) | 14,153,900 |
| 12 Jan 2024 | USD | 12.4 | 12.55 | 12.08 | 12.15 | 12.15 | -0.09 (-0.74%) | 2,289,000 |
| 11 Jan 2024 | USD | 12.37 | 12.44 | 12.02 | 12.24 | 12.24 | -0.2 (-1.61%) | 2,489,400 |
| 10 Jan 2024 | USD | 12.46 | 12.63 | 12.26 | 12.44 | 12.44 | -0.07 (-0.56%) | 2,423,600 |
| 9 Jan 2024 | USD | 12.74 | 12.78 | 12.5 | 12.51 | 12.51 | -0.25 (-1.96%) | 1,539,100 |
