Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 12.11 | 12.84 | 12.11 | 12.76 | 12.76 | +0.31 (+2.49%) | 2,388,900 |
5 Jan 2024 | USD | 12.3 | 12.48 | 12.12 | 12.45 | 12.45 | +0.04 (+0.32%) | 2,479,000 |
4 Jan 2024 | USD | 12.43 | 12.58 | 12.14 | 12.41 | 12.41 | +0.09 (+0.73%) | 3,162,200 |
3 Jan 2024 | USD | 12.29 | 12.49 | 12.23 | 12.32 | 12.32 | -0.09 (-0.73%) | 2,945,500 |
2 Jan 2024 | USD | 11.28 | 12.44 | 11.28 | 12.41 | 12.41 | +0.97 (+8.48%) | 3,299,900 |
29 Dec 2023 | USD | 11.42 | 11.51 | 11.33 | 11.44 | 11.44 | -0.03 (-0.26%) | 1,334,700 |
28 Dec 2023 | USD | 11.49 | 11.6 | 11.37 | 11.47 | 11.47 | -0.04 (-0.35%) | 1,336,600 |
27 Dec 2023 | USD | 11.26 | 11.58 | 11.21 | 11.51 | 11.51 | +0.24 (+2.13%) | 1,574,900 |
26 Dec 2023 | USD | 11.27 | 11.38 | 11.12 | 11.27 | 11.27 | +0.09 (+0.81%) | 1,188,600 |
22 Dec 2023 | USD | 11.15 | 11.32 | 11.08 | 11.18 | 11.18 | +0.08 (+0.72%) | 1,175,700 |
21 Dec 2023 | USD | 11.13 | 11.31 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,358,300 |
20 Dec 2023 | USD | 11.3 | 11.57 | 10.95 | 11 | 11 | -0.37 (-3.25%) | 2,184,700 |
19 Dec 2023 | USD | 11.22 | 11.44 | 11.16 | 11.37 | 11.37 | +0.23 (+2.06%) | 1,444,800 |
18 Dec 2023 | USD | 11.14 | 11.27 | 10.95 | 11.14 | 11.14 | +0.01 (+0.09%) | 1,722,800 |
15 Dec 2023 | USD | 11.46 | 11.52 | 11.03 | 11.13 | 11.13 | -0.32 (-2.79%) | 5,843,800 |
14 Dec 2023 | USD | 11.35 | 12.09 | 11.19 | 11.45 | 11.45 | +0.76 (+7.11%) | 5,074,000 |
13 Dec 2023 | USD | 10.25 | 10.73 | 10.14 | 10.69 | 10.69 | +0.46 (+4.50%) | 2,777,600 |
12 Dec 2023 | USD | 10.27 | 10.38 | 10.11 | 10.23 | 10.23 | +0.02 (+0.20%) | 1,593,100 |
11 Dec 2023 | USD | 10.43 | 10.44 | 9.99 | 10.21 | 10.21 | -0.27 (-2.58%) | 1,903,100 |
8 Dec 2023 | USD | 10.37 | 10.6 | 10.26 | 10.48 | 10.48 | +0.08 (+0.77%) | 1,736,500 |
7 Dec 2023 | USD | 10.33 | 10.43 | 10.25 | 10.4 | 10.4 | +0.1 (+0.97%) | 1,427,900 |
6 Dec 2023 | USD | 10.38 | 10.5 | 10.29 | 10.3 | 10.3 | -0.05 (-0.48%) | 1,447,800 |
5 Dec 2023 | USD | 10.44 | 10.65 | 10.28 | 10.35 | 10.35 | -0.18 (-1.71%) | 2,876,800 |
4 Dec 2023 | USD | 10.3 | 10.62 | 10.16 | 10.53 | 10.53 | +0.23 (+2.23%) | 2,286,900 |
1 Dec 2023 | USD | 9.94 | 10.35 | 9.83 | 10.3 | 10.3 | +0.4 (+4.04%) | 2,290,200 |
30 Nov 2023 | USD | 9.85 | 9.98 | 9.69 | 9.9 | 9.9 | +0.06 (+0.61%) | 2,177,600 |
29 Nov 2023 | USD | 9.76 | 9.97 | 9.72 | 9.84 | 9.84 | +0.16 (+1.65%) | 1,397,100 |
28 Nov 2023 | USD | 9.54 | 9.68 | 9.46 | 9.68 | 9.68 | +0.08 (+0.83%) | 1,918,200 |
27 Nov 2023 | USD | 9.55 | 9.65 | 9.41 | 9.6 | 9.6 | -0.01 (-0.10%) | 1,385,700 |
24 Nov 2023 | USD | 9.4 | 9.61 | 9.4 | 9.61 | 9.61 | +0.12 (+1.26%) | 570,700 |