Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.55 | 9.65 | 9.41 | 9.6 | 9.6 | -0.01 (-0.10%) | 1,385,700 |
24 Nov 2023 | USD | 9.4 | 9.61 | 9.4 | 9.61 | 9.61 | +0.12 (+1.26%) | 570,700 |
22 Nov 2023 | USD | 9.45 | 9.62 | 9.38 | 9.49 | 9.49 | +0.12 (+1.28%) | 1,465,500 |
21 Nov 2023 | USD | 9.47 | 9.63 | 9.33 | 9.37 | 9.37 | -0.14 (-1.47%) | 1,392,700 |
20 Nov 2023 | USD | 9.78 | 9.78 | 9.36 | 9.51 | 9.51 | -0.27 (-2.76%) | 1,905,400 |
17 Nov 2023 | USD | 9.55 | 9.79 | 9.48 | 9.78 | 9.78 | +0.34 (+3.60%) | 2,894,400 |
16 Nov 2023 | USD | 9.75 | 9.88 | 9.32 | 9.44 | 9.44 | -0.32 (-3.28%) | 2,209,300 |
15 Nov 2023 | USD | 9.76 | 10.16 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 2,362,200 |
14 Nov 2023 | USD | 9.81 | 9.91 | 9.64 | 9.75 | 9.75 | +0.36 (+3.83%) | 2,914,000 |
13 Nov 2023 | USD | 9.75 | 9.75 | 9.12 | 9.39 | 9.39 | -0.35 (-3.59%) | 2,263,000 |
10 Nov 2023 | USD | 9.67 | 10.01 | 9.19 | 9.74 | 9.74 | +0.22 (+2.31%) | 2,653,100 |
9 Nov 2023 | USD | 9.5 | 9.91 | 8.89 | 9.52 | 9.52 | +0.29 (+3.14%) | 3,442,100 |
8 Nov 2023 | USD | 9.37 | 9.48 | 9.06 | 9.23 | 9.23 | -0.22 (-2.33%) | 2,147,800 |
7 Nov 2023 | USD | 9.28 | 9.48 | 9.25 | 9.45 | 9.45 | +0.25 (+2.72%) | 1,836,900 |
6 Nov 2023 | USD | 9.55 | 9.58 | 9.14 | 9.2 | 9.2 | -0.3 (-3.16%) | 1,688,700 |
3 Nov 2023 | USD | 9.11 | 9.6 | 9.01 | 9.5 | 9.5 | +0.51 (+5.67%) | 2,292,500 |
2 Nov 2023 | USD | 9.17 | 9.22 | 8.98 | 8.99 | 8.99 | -0.08 (-0.88%) | 916,100 |
1 Nov 2023 | USD | 8.89 | 9.1 | 8.82 | 9.07 | 9.07 | +0.1 (+1.11%) | 2,498,400 |
31 Oct 2023 | USD | 8.89 | 9.1 | 8.78 | 8.97 | 8.97 | +0.04 (+0.45%) | 3,105,700 |
30 Oct 2023 | USD | 8.81 | 9.08 | 8.81 | 8.93 | 8.93 | +0.14 (+1.59%) | 1,868,300 |
27 Oct 2023 | USD | 9.03 | 9.03 | 8.73 | 8.79 | 8.79 | -0.23 (-2.55%) | 1,697,000 |
26 Oct 2023 | USD | 9.04 | 9.24 | 8.97 | 9.02 | 9.02 | +0.06 (+0.67%) | 1,800,400 |
25 Oct 2023 | USD | 9.15 | 9.18 | 8.93 | 8.96 | 8.96 | -0.26 (-2.82%) | 1,699,500 |
24 Oct 2023 | USD | 9.18 | 9.32 | 9.07 | 9.22 | 9.22 | +0.22 (+2.44%) | 2,066,600 |
23 Oct 2023 | USD | 9.15 | 9.23 | 8.97 | 9 | 9 | -0.23 (-2.49%) | 2,270,600 |
20 Oct 2023 | USD | 9.52 | 9.56 | 9.23 | 9.23 | 9.23 | -0.2 (-2.12%) | 1,269,000 |
19 Oct 2023 | USD | 9.63 | 9.65 | 9.42 | 9.43 | 9.43 | -0.18 (-1.87%) | 2,031,300 |
18 Oct 2023 | USD | 9.82 | 9.87 | 9.59 | 9.61 | 9.61 | -0.25 (-2.54%) | 2,377,100 |
17 Oct 2023 | USD | 9.86 | 10.03 | 9.79 | 9.86 | 9.86 | +0.06 (+0.61%) | 2,265,500 |
16 Oct 2023 | USD | 9.43 | 9.97 | 9.43 | 9.8 | 9.8 | +0.45 (+4.81%) | 3,255,500 |