Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 9.19 | 9.42 | 9.13 | 9.35 | 9.35 | +0.09 (+0.97%) | 1,798,100 |
12 Oct 2023 | USD | 9.32 | 9.38 | 8.98 | 9.26 | 9.26 | -0.18 (-1.91%) | 2,377,500 |
11 Oct 2023 | USD | 9.4 | 9.54 | 9.27 | 9.44 | 9.44 | +0.05 (+0.53%) | 1,525,300 |
10 Oct 2023 | USD | 9.59 | 9.8 | 9.32 | 9.39 | 9.39 | -0.2 (-2.09%) | 2,001,300 |
9 Oct 2023 | USD | 9.59 | 9.64 | 9.36 | 9.59 | 9.59 | -0.03 (-0.31%) | 1,469,800 |
6 Oct 2023 | USD | 9.64 | 9.76 | 9.55 | 9.62 | 9.62 | -0.12 (-1.23%) | 1,349,900 |
5 Oct 2023 | USD | 9.61 | 9.93 | 9.61 | 9.74 | 9.74 | +0.09 (+0.93%) | 2,154,300 |
4 Oct 2023 | USD | 9.63 | 9.76 | 9.52 | 9.65 | 9.65 | -0.05 (-0.52%) | 2,085,800 |
3 Oct 2023 | USD | 9.23 | 9.78 | 9.2 | 9.7 | 9.7 | +0.46 (+4.98%) | 2,286,000 |
2 Oct 2023 | USD | 9.63 | 9.69 | 9.1 | 9.24 | 9.24 | -0.39 (-4.05%) | 3,203,300 |
29 Sep 2023 | USD | 9.66 | 9.77 | 9.54 | 9.63 | 9.63 | +0.08 (+0.84%) | 1,876,400 |
28 Sep 2023 | USD | 9.83 | 10.13 | 9.52 | 9.55 | 9.55 | -0.08 (-0.83%) | 3,482,100 |
27 Sep 2023 | USD | 9.43 | 9.74 | 9.33 | 9.63 | 9.63 | +0.23 (+2.45%) | 3,321,600 |
26 Sep 2023 | USD | 9.35 | 9.77 | 9.35 | 9.4 | 9.4 | -0.03 (-0.32%) | 4,207,000 |
25 Sep 2023 | USD | 9.28 | 9.51 | 8.98 | 9.43 | 9.43 | +0.14 (+1.51%) | 2,688,800 |
22 Sep 2023 | USD | 9.42 | 9.45 | 9.16 | 9.29 | 9.29 | -0.12 (-1.28%) | 2,802,600 |
21 Sep 2023 | USD | 9.13 | 9.6 | 9.05 | 9.41 | 9.41 | +0.23 (+2.51%) | 3,009,200 |
20 Sep 2023 | USD | 9.2 | 9.36 | 9.1 | 9.18 | 9.18 | -0.08 (-0.86%) | 2,523,000 |
19 Sep 2023 | USD | 8.92 | 9.55 | 8.89 | 9.26 | 9.26 | +0.65 (+7.55%) | 5,342,200 |
18 Sep 2023 | USD | 8.42 | 8.86 | 8.35 | 8.61 | 8.61 | +0.27 (+3.24%) | 3,709,600 |
15 Sep 2023 | USD | 8.38 | 8.53 | 8.22 | 8.34 | 8.34 | -0.18 (-2.11%) | 12,967,900 |
14 Sep 2023 | USD | 8.62 | 8.62 | 8.39 | 8.52 | 8.52 | -0.01 (-0.12%) | 2,585,300 |
13 Sep 2023 | USD | 8.66 | 8.83 | 8.49 | 8.53 | 8.53 | -0.13 (-1.50%) | 3,063,300 |
12 Sep 2023 | USD | 8.17 | 8.69 | 8.17 | 8.66 | 8.66 | +0.4 (+4.84%) | 3,039,800 |
11 Sep 2023 | USD | 8.26 | 8.35 | 8.07 | 8.26 | 8.26 | +0.01 (+0.12%) | 2,613,400 |
8 Sep 2023 | USD | 8.61 | 8.64 | 8.24 | 8.25 | 8.25 | -0.35 (-4.07%) | 2,262,800 |
7 Sep 2023 | USD | 8.66 | 8.7 | 8.52 | 8.6 | 8.6 | -0.09 (-1.04%) | 2,127,000 |
6 Sep 2023 | USD | 8.79 | 8.84 | 8.57 | 8.69 | 8.69 | -0.1 (-1.14%) | 1,984,000 |
5 Sep 2023 | USD | 9.2 | 9.27 | 8.78 | 8.79 | 8.79 | -0.47 (-5.08%) | 2,259,200 |
1 Sep 2023 | USD | 8.84 | 9.31 | 8.84 | 9.26 | 9.26 | +0.46 (+5.23%) | 2,174,400 |