| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 10.71 | 10.76 | 10.6 | 10.63 | 10.63 | -0.01 (-0.09%) | 1,377,800 |
| 20 Jul 2023 | USD | 10.53 | 10.67 | 10.47 | 10.64 | 10.64 | +0.16 (+1.53%) | 1,880,800 |
| 19 Jul 2023 | USD | 10.44 | 10.55 | 10.4 | 10.48 | 10.48 | +0.05 (+0.48%) | 2,277,700 |
| 18 Jul 2023 | USD | 10.38 | 10.53 | 10.38 | 10.43 | 10.43 | +0.06 (+0.58%) | 822,000 |
| 17 Jul 2023 | USD | 10.37 | 10.44 | 10.26 | 10.37 | 10.37 | +0.01 (+0.10%) | 1,055,600 |
| 14 Jul 2023 | USD | 10.32 | 10.39 | 10.25 | 10.36 | 10.36 | +0.03 (+0.29%) | 934,600 |
| 13 Jul 2023 | USD | 10.34 | 10.41 | 10.3 | 10.33 | 10.33 | -0.01 (-0.10%) | 1,611,500 |
| 12 Jul 2023 | USD | 10.43 | 10.5 | 10.31 | 10.34 | 10.34 | 0.0 (0.0%) | 1,619,900 |
| 11 Jul 2023 | USD | 10.23 | 10.35 | 10.11 | 10.34 | 10.34 | +0.09 (+0.88%) | 1,903,200 |
| 10 Jul 2023 | USD | 10.06 | 10.26 | 10.01 | 10.25 | 10.25 | +0.16 (+1.59%) | 2,420,200 |
| 7 Jul 2023 | USD | 10.07 | 10.29 | 10.04 | 10.09 | 10.09 | +0.02 (+0.20%) | 2,185,600 |
| 6 Jul 2023 | USD | 10.41 | 10.41 | 10 | 10.07 | 10.07 | -0.37 (-3.54%) | 2,335,100 |
| 5 Jul 2023 | USD | 10.4 | 10.52 | 10.31 | 10.44 | 10.44 | +0.05 (+0.48%) | 2,179,900 |
| 3 Jul 2023 | USD | 10.56 | 10.6 | 10.39 | 10.39 | 10.39 | -0.25 (-2.35%) | 1,057,800 |
| 30 Jun 2023 | USD | 10.69 | 10.75 | 10.62 | 10.64 | 10.64 | -0.01 (-0.09%) | 1,307,000 |
| 29 Jun 2023 | USD | 10.57 | 10.75 | 10.5 | 10.65 | 10.65 | +0.09 (+0.85%) | 1,382,700 |
| 28 Jun 2023 | USD | 10.58 | 10.6 | 10.44 | 10.56 | 10.56 | -0.02 (-0.19%) | 1,450,800 |
| 27 Jun 2023 | USD | 10.64 | 10.69 | 10.52 | 10.58 | 10.58 | -0.06 (-0.56%) | 2,474,900 |
| 26 Jun 2023 | USD | 10.92 | 10.95 | 10.63 | 10.64 | 10.64 | -0.29 (-2.65%) | 2,373,900 |
| 23 Jun 2023 | USD | 10.95 | 11.13 | 10.86 | 10.93 | 10.93 | -0.07 (-0.64%) | 5,557,400 |
| 22 Jun 2023 | USD | 10.8 | 11.01 | 10.72 | 11 | 11 | +0.17 (+1.57%) | 1,237,400 |
| 21 Jun 2023 | USD | 10.78 | 10.89 | 10.63 | 10.83 | 10.83 | +0.06 (+0.56%) | 1,283,500 |
| 20 Jun 2023 | USD | 10.96 | 11.05 | 10.75 | 10.77 | 10.77 | -0.21 (-1.91%) | 2,180,200 |
| 16 Jun 2023 | USD | 11.13 | 11.19 | 10.95 | 10.98 | 10.98 | -0.05 (-0.45%) | 4,799,500 |
| 15 Jun 2023 | USD | 11.05 | 11.13 | 10.95 | 11.03 | 11.03 | -0.02 (-0.18%) | 1,774,800 |
| 14 Jun 2023 | USD | 11 | 11.16 | 10.99 | 11.05 | 11.05 | +0.02 (+0.18%) | 1,891,400 |
| 13 Jun 2023 | USD | 11.42 | 11.46 | 11.02 | 11.03 | 11.03 | -0.39 (-3.42%) | 2,068,600 |
| 12 Jun 2023 | USD | 11.44 | 11.54 | 11.29 | 11.42 | 11.42 | 0.0 (0.0%) | 1,865,100 |
| 9 Jun 2023 | USD | 11.59 | 11.67 | 11.4 | 11.42 | 11.42 | -0.18 (-1.55%) | 1,652,700 |
| 8 Jun 2023 | USD | 11.57 | 11.65 | 11.38 | 11.6 | 11.6 | +0.09 (+0.78%) | 2,305,000 |
