Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2009 | SGD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.3 (-1.76%) | 28,000 |
28 Aug 2009 | SGD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.02 (+0.12%) | 1,000 |
27 Aug 2009 | SGD | 17 | 17 | 17 | 17 | 17 | +0.24 (+1.43%) | 1,000 |
26 Aug 2009 | SGD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
25 Aug 2009 | SGD | 16.48 | 16.78 | 16.48 | 16.76 | 16.76 | +0.06 (+0.36%) | 16,000 |
24 Aug 2009 | SGD | 16.62 | 16.7 | 16.62 | 16.7 | 16.7 | +0.62 (+3.86%) | 8,000 |
21 Aug 2009 | SGD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
20 Aug 2009 | SGD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 16.04 | 16.08 | 16.04 | 16.08 | 16.08 | -0.1 (-0.62%) | 2,000 |
18 Aug 2009 | SGD | 16.18 | 16.34 | 16.18 | 16.18 | 16.18 | +0.06 (+0.37%) | 20,000 |
17 Aug 2009 | SGD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.5 (-3.01%) | 1,000 |
14 Aug 2009 | SGD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
13 Aug 2009 | SGD | 16.56 | 16.64 | 16.48 | 16.62 | 16.62 | +0.32 (+1.96%) | 22,000 |
12 Aug 2009 | SGD | 16.26 | 16.3 | 16.26 | 16.3 | 16.3 | -0.16 (-0.97%) | 3,000 |
11 Aug 2009 | SGD | 16.28 | 16.46 | 16.14 | 16.46 | 16.46 | +0.62 (+3.91%) | 17,000 |
7 Aug 2009 | SGD | 16.06 | 16.06 | 15.78 | 15.84 | 15.84 | -0.32 (-1.98%) | 13,000 |
6 Aug 2009 | SGD | 16.34 | 16.38 | 16.1 | 16.16 | 16.16 | -1.58 (-8.91%) | 22,000 |
5 Aug 2009 | SGD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
4 Aug 2009 | SGD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
3 Aug 2009 | SGD | 17.5 | 17.74 | 17.5 | 17.74 | 17.74 | +0.46 (+2.66%) | 2,000 |
31 Jul 2009 | SGD | 17.7 | 17.7 | 17.28 | 17.28 | 17.28 | +0.28 (+1.65%) | 10,000 |
30 Jul 2009 | SGD | 17 | 17 | 17 | 17 | 17 | -0.24 (-1.39%) | 5,000 |
29 Jul 2009 | SGD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.08 (+0.47%) | 5,000 |
28 Jul 2009 | SGD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +17.16 (+NA) | 3,000 |
27 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |