Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2009 | SGD | 8.35 | 8.39 | 8.35 | 8.39 | 8.39 | -0.16 (-1.87%) | 10,000 |
28 Aug 2009 | SGD | 8.68 | 8.68 | 8.55 | 8.55 | 8.55 | -0.06 (-0.70%) | 3,000 |
27 Aug 2009 | SGD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.09 (-1.03%) | 1,000 |
26 Aug 2009 | SGD | 8.66 | 8.7 | 8.66 | 8.7 | 8.7 | +0.07 (+0.81%) | 12,000 |
25 Aug 2009 | SGD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 4,000 |
24 Aug 2009 | SGD | 8.6 | 8.62 | 8.54 | 8.62 | 8.62 | +0.17 (+2.01%) | 15,000 |
21 Aug 2009 | SGD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
20 Aug 2009 | SGD | 8.42 | 8.45 | 8.42 | 8.45 | 8.45 | +0.18 (+2.18%) | 6,000 |
19 Aug 2009 | SGD | 8.28 | 8.28 | 8.27 | 8.27 | 8.27 | -0.15 (-1.78%) | 7,000 |
18 Aug 2009 | SGD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.06 (+0.72%) | 2,000 |
17 Aug 2009 | SGD | 8.44 | 8.47 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 10,000 |
14 Aug 2009 | SGD | 8.61 | 8.62 | 8.53 | 8.53 | 8.53 | -0.12 (-1.39%) | 3,000 |
13 Aug 2009 | SGD | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.28 (+3.35%) | 9,000 |
12 Aug 2009 | SGD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
11 Aug 2009 | SGD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
7 Aug 2009 | SGD | 8.45 | 8.45 | 8.35 | 8.37 | 8.37 | -0.11 (-1.30%) | 42,000 |
6 Aug 2009 | SGD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.08 (-0.93%) | 5,000 |
5 Aug 2009 | SGD | 8.58 | 8.58 | 8.51 | 8.56 | 8.56 | -0.1 (-1.15%) | 7,000 |
4 Aug 2009 | SGD | 8.85 | 8.86 | 8.66 | 8.66 | 8.66 | -0.12 (-1.37%) | 9,000 |
3 Aug 2009 | SGD | 8.67 | 8.78 | 8.67 | 8.78 | 8.78 | +0.07 (+0.80%) | 7,000 |
31 Jul 2009 | SGD | 8.73 | 8.73 | 8.68 | 8.71 | 8.71 | +0.16 (+1.87%) | 17,000 |
30 Jul 2009 | SGD | 8.49 | 8.58 | 8.45 | 8.55 | 8.55 | -0.02 (-0.23%) | 24,000 |
29 Jul 2009 | SGD | 8.67 | 8.67 | 8.39 | 8.57 | 8.57 | -0.3 (-3.38%) | 22,000 |
28 Jul 2009 | SGD | 8.77 | 8.87 | 8.77 | 8.87 | 8.87 | +0.07 (+0.80%) | 5,000 |
27 Jul 2009 | SGD | 8.47 | 8.84 | 8.47 | 8.8 | 8.8 | +8.8 (+NA) | 48,000 |
24 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |