1 Followers USX:ISCF - iShares MSCI Intl Small-Cap Multifactor ETF iShares MSCI Intl Small-Cap Mu
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 May 2024 USD 33.37 33.37 33.18 33.195 33.195 -0.015 (-0.05%) 34,900
9 May 2024 USD 33.032 33.22 33.032 33.21 33.21 +0.27 (+0.82%) 14,500
8 May 2024 USD 32.763 32.98 32.763 32.94 32.94 -0.08 (-0.24%) 15,300
7 May 2024 USD 32.99 33.09 32.933 33.02 33.02 +0.08 (+0.24%) 36,600
6 May 2024 USD 32.95 32.99 32.9 32.94 32.94 +0.18 (+0.55%) 18,000
3 May 2024 USD 32.82 32.83 32.645 32.76 32.76 +0.3 (+0.92%) 107,700
2 May 2024 USD 32.32 32.52 32.25 32.46 32.46 +0.48 (+1.50%) 68,900
1 May 2024 USD 32.001 32.3 31.861 31.98 31.98 -0.11 (-0.34%) 345,800
30 Apr 2024 USD 32.34 32.38 32.08 32.09 32.09 -0.47 (-1.44%) 24,100
29 Apr 2024 USD 32.45 32.63 32.39 32.56 32.56 +0.36 (+1.12%) 34,600
26 Apr 2024 USD 32.09 32.26 32.08 32.2 32.2 +0.314 (+0.98%) 39,700
25 Apr 2024 USD 31.72 31.93 31.59 31.886 31.886 -0.144 (-0.45%) 45,000
24 Apr 2024 USD 32.13 32.13 31.95 32.03 32.03 -0.14 (-0.44%) 22,800
23 Apr 2024 USD 31.91 32.25 31.91 32.17 32.17 +0.33 (+1.04%) 19,700
22 Apr 2024 USD 31.77 31.94 31.71 31.84 31.84 +0.26 (+0.82%) 29,500
19 Apr 2024 USD 31.6 31.71 31.53 31.58 31.58 -0.11 (-0.35%) 26,400
18 Apr 2024 USD 31.76 31.92 31.648 31.69 31.69 +0.02 (+0.06%) 18,900
17 Apr 2024 USD 31.81 31.815 31.59 31.67 31.67 +0.07 (+0.22%) 21,500
16 Apr 2024 USD 31.66 31.75 31.52 31.6 31.6 -0.45 (-1.40%) 52,500
15 Apr 2024 USD 32.5 32.5 31.98 32.05 32.05 -0.09 (-0.28%) 13,700
12 Apr 2024 USD 32.49 32.508 32.12 32.14 32.14 -0.62 (-1.89%) 31,900
11 Apr 2024 USD 32.77 32.81 32.47 32.76 32.76 +0.12 (+0.37%) 24,100
10 Apr 2024 USD 32.66 32.755 32.51 32.64 32.64 -0.43 (-1.30%) 16,400
9 Apr 2024 USD 33.24 33.24 33 33.07 33.07 +0.03 (+0.09%) 22,600
8 Apr 2024 USD 33.08 33.1 33 33.04 33.04 +0.22 (+0.67%) 31,600
5 Apr 2024 USD 32.67 32.91 32.64 32.82 32.82 +0.12 (+0.37%) 15,500
4 Apr 2024 USD 33.17 33.17 32.67 32.7 32.7 -0.22 (-0.67%) 26,200
3 Apr 2024 USD 32.65 32.97 32.65 32.92 32.92 +0.269 (+0.82%) 362,900
2 Apr 2024 USD 32.63 32.66 32.55 32.651 32.651 -0.239 (-0.73%) 17,100
1 Apr 2024 USD 33.03 33.03 32.86 32.89 32.89 -0.09 (-0.27%) 24,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms