Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 33.37 | 33.37 | 33.18 | 33.195 | 33.195 | -0.015 (-0.05%) | 34,900 |
9 May 2024 | USD | 33.032 | 33.22 | 33.032 | 33.21 | 33.21 | +0.27 (+0.82%) | 14,500 |
8 May 2024 | USD | 32.763 | 32.98 | 32.763 | 32.94 | 32.94 | -0.08 (-0.24%) | 15,300 |
7 May 2024 | USD | 32.99 | 33.09 | 32.933 | 33.02 | 33.02 | +0.08 (+0.24%) | 36,600 |
6 May 2024 | USD | 32.95 | 32.99 | 32.9 | 32.94 | 32.94 | +0.18 (+0.55%) | 18,000 |
3 May 2024 | USD | 32.82 | 32.83 | 32.645 | 32.76 | 32.76 | +0.3 (+0.92%) | 107,700 |
2 May 2024 | USD | 32.32 | 32.52 | 32.25 | 32.46 | 32.46 | +0.48 (+1.50%) | 68,900 |
1 May 2024 | USD | 32.001 | 32.3 | 31.861 | 31.98 | 31.98 | -0.11 (-0.34%) | 345,800 |
30 Apr 2024 | USD | 32.34 | 32.38 | 32.08 | 32.09 | 32.09 | -0.47 (-1.44%) | 24,100 |
29 Apr 2024 | USD | 32.45 | 32.63 | 32.39 | 32.56 | 32.56 | +0.36 (+1.12%) | 34,600 |
26 Apr 2024 | USD | 32.09 | 32.26 | 32.08 | 32.2 | 32.2 | +0.314 (+0.98%) | 39,700 |
25 Apr 2024 | USD | 31.72 | 31.93 | 31.59 | 31.886 | 31.886 | -0.144 (-0.45%) | 45,000 |
24 Apr 2024 | USD | 32.13 | 32.13 | 31.95 | 32.03 | 32.03 | -0.14 (-0.44%) | 22,800 |
23 Apr 2024 | USD | 31.91 | 32.25 | 31.91 | 32.17 | 32.17 | +0.33 (+1.04%) | 19,700 |
22 Apr 2024 | USD | 31.77 | 31.94 | 31.71 | 31.84 | 31.84 | +0.26 (+0.82%) | 29,500 |
19 Apr 2024 | USD | 31.6 | 31.71 | 31.53 | 31.58 | 31.58 | -0.11 (-0.35%) | 26,400 |
18 Apr 2024 | USD | 31.76 | 31.92 | 31.648 | 31.69 | 31.69 | +0.02 (+0.06%) | 18,900 |
17 Apr 2024 | USD | 31.81 | 31.815 | 31.59 | 31.67 | 31.67 | +0.07 (+0.22%) | 21,500 |
16 Apr 2024 | USD | 31.66 | 31.75 | 31.52 | 31.6 | 31.6 | -0.45 (-1.40%) | 52,500 |
15 Apr 2024 | USD | 32.5 | 32.5 | 31.98 | 32.05 | 32.05 | -0.09 (-0.28%) | 13,700 |
12 Apr 2024 | USD | 32.49 | 32.508 | 32.12 | 32.14 | 32.14 | -0.62 (-1.89%) | 31,900 |
11 Apr 2024 | USD | 32.77 | 32.81 | 32.47 | 32.76 | 32.76 | +0.12 (+0.37%) | 24,100 |
10 Apr 2024 | USD | 32.66 | 32.755 | 32.51 | 32.64 | 32.64 | -0.43 (-1.30%) | 16,400 |
9 Apr 2024 | USD | 33.24 | 33.24 | 33 | 33.07 | 33.07 | +0.03 (+0.09%) | 22,600 |
8 Apr 2024 | USD | 33.08 | 33.1 | 33 | 33.04 | 33.04 | +0.22 (+0.67%) | 31,600 |
5 Apr 2024 | USD | 32.67 | 32.91 | 32.64 | 32.82 | 32.82 | +0.12 (+0.37%) | 15,500 |
4 Apr 2024 | USD | 33.17 | 33.17 | 32.67 | 32.7 | 32.7 | -0.22 (-0.67%) | 26,200 |
3 Apr 2024 | USD | 32.65 | 32.97 | 32.65 | 32.92 | 32.92 | +0.269 (+0.82%) | 362,900 |
2 Apr 2024 | USD | 32.63 | 32.66 | 32.55 | 32.651 | 32.651 | -0.239 (-0.73%) | 17,100 |
1 Apr 2024 | USD | 33.03 | 33.03 | 32.86 | 32.89 | 32.89 | -0.09 (-0.27%) | 24,800 |