| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 33.34 | 33.6 | 33.34 | 33.58 | 33.58 | +0.405 (+1.22%) | 39,400 |
| 23 May 2024 | USD | 33.61 | 33.61 | 33.1 | 33.175 | 33.175 | -0.205 (-0.61%) | 41,100 |
| 22 May 2024 | USD | 33.45 | 33.5 | 33.27 | 33.38 | 33.38 | -0.3 (-0.89%) | 25,000 |
| 21 May 2024 | USD | 33.6 | 33.705 | 33.6 | 33.68 | 33.68 | -0.02 (-0.06%) | 102,800 |
| 20 May 2024 | USD | 33.71 | 33.86 | 33.69 | 33.7 | 33.7 | 0.0 (0.0%) | 19,700 |
| 17 May 2024 | USD | 33.56 | 33.71 | 33.56 | 33.7 | 33.7 | +0.19 (+0.57%) | 38,400 |
| 16 May 2024 | USD | 33.58 | 33.66 | 33.51 | 33.51 | 33.51 | -0.27 (-0.80%) | 109,000 |
| 15 May 2024 | USD | 33.62 | 33.78 | 33.51 | 33.78 | 33.78 | +0.37 (+1.11%) | 25,400 |
| 14 May 2024 | USD | 33.35 | 33.45 | 33.32 | 33.41 | 33.41 | +0.17 (+0.51%) | 15,500 |
| 13 May 2024 | USD | 33.26 | 33.35 | 33.21 | 33.24 | 33.24 | +0.045 (+0.14%) | 22,100 |
| 10 May 2024 | USD | 33.37 | 33.37 | 33.18 | 33.195 | 33.195 | -0.015 (-0.05%) | 34,900 |
| 9 May 2024 | USD | 33.032 | 33.22 | 33.032 | 33.21 | 33.21 | +0.27 (+0.82%) | 14,500 |
| 8 May 2024 | USD | 32.763 | 32.98 | 32.763 | 32.94 | 32.94 | -0.08 (-0.24%) | 15,300 |
| 7 May 2024 | USD | 32.99 | 33.09 | 32.933 | 33.02 | 33.02 | +0.08 (+0.24%) | 36,600 |
| 6 May 2024 | USD | 32.95 | 32.99 | 32.9 | 32.94 | 32.94 | +0.18 (+0.55%) | 18,000 |
| 3 May 2024 | USD | 32.82 | 32.83 | 32.645 | 32.76 | 32.76 | +0.3 (+0.92%) | 107,700 |
| 2 May 2024 | USD | 32.32 | 32.52 | 32.25 | 32.46 | 32.46 | +0.48 (+1.50%) | 68,900 |
| 1 May 2024 | USD | 32.001 | 32.3 | 31.861 | 31.98 | 31.98 | -0.11 (-0.34%) | 345,800 |
| 30 Apr 2024 | USD | 32.34 | 32.38 | 32.08 | 32.09 | 32.09 | -0.47 (-1.44%) | 24,100 |
| 29 Apr 2024 | USD | 32.45 | 32.63 | 32.39 | 32.56 | 32.56 | +0.36 (+1.12%) | 34,600 |
| 26 Apr 2024 | USD | 32.09 | 32.26 | 32.08 | 32.2 | 32.2 | +0.314 (+0.98%) | 39,700 |
| 25 Apr 2024 | USD | 31.72 | 31.93 | 31.59 | 31.886 | 31.886 | -0.144 (-0.45%) | 45,000 |
| 24 Apr 2024 | USD | 32.13 | 32.13 | 31.95 | 32.03 | 32.03 | -0.14 (-0.44%) | 22,800 |
| 23 Apr 2024 | USD | 31.91 | 32.25 | 31.91 | 32.17 | 32.17 | +0.33 (+1.04%) | 19,700 |
| 22 Apr 2024 | USD | 31.77 | 31.94 | 31.71 | 31.84 | 31.84 | +0.26 (+0.82%) | 29,500 |
| 19 Apr 2024 | USD | 31.6 | 31.71 | 31.53 | 31.58 | 31.58 | -0.11 (-0.35%) | 26,400 |
| 18 Apr 2024 | USD | 31.76 | 31.92 | 31.648 | 31.69 | 31.69 | +0.02 (+0.06%) | 18,900 |
| 17 Apr 2024 | USD | 31.81 | 31.815 | 31.59 | 31.67 | 31.67 | +0.07 (+0.22%) | 21,500 |
| 16 Apr 2024 | USD | 31.66 | 31.75 | 31.52 | 31.6 | 31.6 | -0.45 (-1.40%) | 52,500 |
| 15 Apr 2024 | USD | 32.5 | 32.5 | 31.98 | 32.05 | 32.05 | -0.09 (-0.28%) | 13,700 |
