| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 32.66 | 32.755 | 32.51 | 32.64 | 32.64 | -0.43 (-1.30%) | 16,400 |
| 9 Apr 2024 | USD | 33.24 | 33.24 | 33 | 33.07 | 33.07 | +0.03 (+0.09%) | 22,600 |
| 8 Apr 2024 | USD | 33.08 | 33.1 | 33 | 33.04 | 33.04 | +0.22 (+0.67%) | 31,600 |
| 5 Apr 2024 | USD | 32.67 | 32.91 | 32.64 | 32.82 | 32.82 | +0.12 (+0.37%) | 15,500 |
| 4 Apr 2024 | USD | 33.17 | 33.17 | 32.67 | 32.7 | 32.7 | -0.22 (-0.67%) | 26,200 |
| 3 Apr 2024 | USD | 32.65 | 32.97 | 32.65 | 32.92 | 32.92 | +0.269 (+0.82%) | 362,900 |
| 2 Apr 2024 | USD | 32.63 | 32.66 | 32.55 | 32.651 | 32.651 | -0.239 (-0.73%) | 17,100 |
| 1 Apr 2024 | USD | 33.03 | 33.03 | 32.86 | 32.89 | 32.89 | -0.09 (-0.27%) | 24,800 |
| 28 Mar 2024 | USD | 32.94 | 33.03 | 32.94 | 32.98 | 32.98 | -0.02 (-0.06%) | 37,700 |
| 27 Mar 2024 | USD | 32.85 | 33 | 32.81 | 33 | 33 | +0.32 (+0.98%) | 29,500 |
| 26 Mar 2024 | USD | 32.8 | 32.802 | 32.68 | 32.68 | 32.68 | +0.08 (+0.25%) | 17,200 |
| 25 Mar 2024 | USD | 32.55 | 32.7 | 32.55 | 32.6 | 32.6 | -0.029 (-0.09%) | 14,100 |
| 22 Mar 2024 | USD | 32.76 | 32.76 | 32.59 | 32.629 | 32.629 | -0.141 (-0.43%) | 68,100 |
| 21 Mar 2024 | USD | 32.82 | 32.82 | 32.735 | 32.77 | 32.77 | -0.02 (-0.06%) | 27,300 |
| 20 Mar 2024 | USD | 32.37 | 32.83 | 32.37 | 32.79 | 32.79 | +0.4 (+1.23%) | 41,934 |
| 19 Mar 2024 | USD | 32.31 | 32.45 | 32.255 | 32.39 | 32.39 | +0.06 (+0.19%) | 19,235 |
| 18 Mar 2024 | USD | 32.46 | 32.46 | 32.31 | 32.33 | 32.33 | -0.04 (-0.12%) | 53,428 |
| 15 Mar 2024 | USD | 32.37 | 32.48 | 32.266 | 32.37 | 32.37 | +0.105 (+0.33%) | 18,700 |
| 14 Mar 2024 | USD | 32.52 | 32.52 | 32.177 | 32.265 | 32.265 | -0.175 (-0.54%) | 15,500 |
| 13 Mar 2024 | USD | 32.49 | 32.55 | 32.423 | 32.44 | 32.44 | -0.06 (-0.18%) | 21,600 |
| 12 Mar 2024 | USD | 32.33 | 32.52 | 32.265 | 32.5 | 32.5 | +0.22 (+0.68%) | 55,600 |
| 11 Mar 2024 | USD | 32.28 | 32.299 | 32.145 | 32.28 | 32.28 | -0.18 (-0.55%) | 97,300 |
| 8 Mar 2024 | USD | 32.72 | 32.725 | 32.42 | 32.46 | 32.46 | -0.112 (-0.34%) | 29,300 |
| 7 Mar 2024 | USD | 32.52 | 32.63 | 32.49 | 32.572 | 32.572 | +0.312 (+0.97%) | 43,200 |
| 6 Mar 2024 | USD | 32.27 | 32.41 | 32.22 | 32.26 | 32.26 | +0.36 (+1.13%) | 190,700 |
| 5 Mar 2024 | USD | 31.96 | 32.02 | 31.767 | 31.9 | 31.9 | -0.05 (-0.16%) | 71,100 |
| 4 Mar 2024 | USD | 31.95 | 32.03 | 31.84 | 31.95 | 31.95 | -0.181 (-0.56%) | 355,000 |
| 1 Mar 2024 | USD | 31.97 | 32.18 | 31.851 | 32.131 | 32.131 | +0.281 (+0.88%) | 117,100 |
| 29 Feb 2024 | USD | 31.97 | 32 | 31.77 | 31.85 | 31.85 | +0.07 (+0.22%) | 32,200 |
| 28 Feb 2024 | USD | 31.77 | 31.866 | 31.75 | 31.78 | 31.78 | -0.16 (-0.50%) | 39,700 |
