| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 30.58 | 30.715 | 30.5 | 30.62 | 30.62 | -0.42 (-1.35%) | 16,600 |
| 16 Jan 2024 | USD | 31.18 | 31.22 | 30.94 | 31.04 | 31.04 | -0.59 (-1.87%) | 29,500 |
| 12 Jan 2024 | USD | 31.79 | 31.81 | 31.545 | 31.63 | 31.63 | +0.076 (+0.24%) | 13,200 |
| 11 Jan 2024 | USD | 31.64 | 31.65 | 31.26 | 31.554 | 31.554 | -0.086 (-0.27%) | 28,200 |
| 10 Jan 2024 | USD | 31.56 | 31.7 | 31.56 | 31.64 | 31.64 | +0.08 (+0.25%) | 83,700 |
| 9 Jan 2024 | USD | 31.54 | 31.59 | 31.48 | 31.56 | 31.56 | -0.17 (-0.54%) | 31,700 |
| 8 Jan 2024 | USD | 31.45 | 31.76 | 31.44 | 31.73 | 31.73 | +0.387 (+1.23%) | 30,900 |
| 5 Jan 2024 | USD | 31.3 | 31.61 | 31.3 | 31.343 | 31.343 | -0.097 (-0.31%) | 31,300 |
| 4 Jan 2024 | USD | 31.32 | 31.53 | 31.32 | 31.44 | 31.44 | +0.09 (+0.29%) | 27,400 |
| 3 Jan 2024 | USD | 31.26 | 31.41 | 31.225 | 31.35 | 31.35 | -0.33 (-1.04%) | 28,400 |
| 2 Jan 2024 | USD | 31.81 | 31.91 | 31.66 | 31.68 | 31.68 | -0.45 (-1.40%) | 32,200 |
| 29 Dec 2023 | USD | 32.07 | 32.205 | 32.061 | 32.13 | 32.13 | +0.01 (+0.03%) | 29,000 |
| 28 Dec 2023 | USD | 32.11 | 32.4 | 32.03 | 32.12 | 32.12 | -0.03 (-0.09%) | 104,500 |
| 27 Dec 2023 | USD | 32.07 | 32.26 | 31.96 | 32.15 | 32.15 | +0.27 (+0.85%) | 207,800 |
| 26 Dec 2023 | USD | 31.76 | 31.93 | 31.76 | 31.88 | 31.88 | +0.02 (+0.06%) | 31,800 |
| 22 Dec 2023 | USD | 31.9 | 31.91 | 31.75 | 31.86 | 31.86 | +0.18 (+0.57%) | 57,300 |
| 21 Dec 2023 | USD | 31.57 | 31.68 | 31.47 | 31.68 | 31.68 | +0.486 (+1.56%) | 36,500 |
| 20 Dec 2023 | USD | 31.53 | 31.639 | 31.19 | 31.194 | 31.194 | -1.026 (-3.18%) | 33,400 |
| 19 Dec 2023 | USD | 32.08 | 32.25 | 32.08 | 32.22 | 32.22 | +0.42 (+1.32%) | 26,200 |
| 18 Dec 2023 | USD | 31.87 | 31.87 | 31.76 | 31.8 | 31.8 | +0.1 (+0.32%) | 14,200 |
| 15 Dec 2023 | USD | 31.86 | 31.92 | 31.69 | 31.7 | 31.7 | -0.321 (-1.00%) | 14,300 |
| 14 Dec 2023 | USD | 31.98 | 32.118 | 31.855 | 32.021 | 32.021 | +0.651 (+2.08%) | 48,300 |
| 13 Dec 2023 | USD | 30.82 | 31.4 | 30.74 | 31.37 | 31.37 | +0.57 (+1.85%) | 55,000 |
| 12 Dec 2023 | USD | 30.75 | 30.827 | 30.628 | 30.8 | 30.8 | -0.03 (-0.10%) | 24,400 |
| 11 Dec 2023 | USD | 30.78 | 30.87 | 30.767 | 30.83 | 30.83 | -0.02 (-0.06%) | 25,600 |
| 8 Dec 2023 | USD | 30.67 | 30.86 | 30.64 | 30.85 | 30.85 | +0.09 (+0.29%) | 16,400 |
| 7 Dec 2023 | USD | 30.65 | 30.89 | 30.62 | 30.76 | 30.76 | +0.16 (+0.52%) | 31,100 |
| 6 Dec 2023 | USD | 30.8 | 30.88 | 30.6 | 30.6 | 30.6 | +0.11 (+0.36%) | 27,700 |
| 5 Dec 2023 | USD | 30.57 | 30.616 | 30.44 | 30.49 | 30.49 | -0.19 (-0.62%) | 45,000 |
| 4 Dec 2023 | USD | 30.59 | 30.75 | 30.585 | 30.68 | 30.68 | -0.265 (-0.86%) | 29,900 |
