| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 30.54 | 30.97 | 30.504 | 30.945 | 30.945 | +0.359 (+1.17%) | 54,900 |
| 30 Nov 2023 | USD | 30.69 | 30.69 | 30.52 | 30.586 | 30.586 | -0.139 (-0.45%) | 32,300 |
| 29 Nov 2023 | USD | 30.73 | 30.84 | 30.653 | 30.725 | 30.725 | +0.164 (+0.54%) | 27,100 |
| 28 Nov 2023 | USD | 30.43 | 30.676 | 30.418 | 30.561 | 30.561 | +0.092 (+0.30%) | 11,100 |
| 27 Nov 2023 | USD | 30.53 | 30.53 | 30.39 | 30.469 | 30.469 | -0.061 (-0.20%) | 30,700 |
| 24 Nov 2023 | USD | 30.41 | 30.53 | 30.385 | 30.53 | 30.53 | +0.32 (+1.06%) | 6,200 |
| 22 Nov 2023 | USD | 30.24 | 30.27 | 30.151 | 30.21 | 30.21 | +0.015 (+0.05%) | 31,000 |
| 21 Nov 2023 | USD | 30.4 | 30.4 | 30.175 | 30.195 | 30.195 | -0.195 (-0.64%) | 40,000 |
| 20 Nov 2023 | USD | 30.28 | 30.442 | 30.255 | 30.39 | 30.39 | +0.119 (+0.39%) | 34,800 |
| 17 Nov 2023 | USD | 30.14 | 30.31 | 30.1 | 30.271 | 30.271 | +0.432 (+1.45%) | 78,700 |
| 16 Nov 2023 | USD | 29.9 | 29.962 | 29.78 | 29.839 | 29.839 | -0.244 (-0.81%) | 102,900 |
| 15 Nov 2023 | USD | 30.17 | 30.224 | 30.05 | 30.083 | 30.083 | -0.083 (-0.28%) | 78,700 |
| 14 Nov 2023 | USD | 29.82 | 30.22 | 29.78 | 30.166 | 30.166 | +0.962 (+3.29%) | 24,200 |
| 13 Nov 2023 | USD | 29.03 | 29.224 | 29.03 | 29.204 | 29.204 | +0.054 (+0.19%) | 51,800 |
| 10 Nov 2023 | USD | 29.01 | 29.172 | 28.88 | 29.15 | 29.15 | +0.113 (+0.39%) | 30,000 |
| 9 Nov 2023 | USD | 29.28 | 29.38 | 29.014 | 29.037 | 29.037 | -0.007 (-0.02%) | 19,500 |
| 8 Nov 2023 | USD | 29.03 | 29.136 | 28.96 | 29.044 | 29.044 | -0.067 (-0.23%) | 18,700 |
| 7 Nov 2023 | USD | 29.11 | 29.18 | 29.045 | 29.111 | 29.111 | -0.23 (-0.78%) | 23,300 |
| 6 Nov 2023 | USD | 29.55 | 29.55 | 29.302 | 29.341 | 29.341 | -0.329 (-1.11%) | 25,000 |
| 3 Nov 2023 | USD | 29.56 | 29.72 | 29.52 | 29.67 | 29.67 | +0.558 (+1.92%) | 45,600 |
| 2 Nov 2023 | USD | 29.02 | 29.118 | 28.9 | 29.112 | 29.112 | +0.732 (+2.58%) | 41,200 |
| 1 Nov 2023 | USD | 28.22 | 28.4 | 28.11 | 28.38 | 28.38 | +0.095 (+0.34%) | 48,600 |
| 31 Oct 2023 | USD | 28.28 | 28.371 | 28.13 | 28.285 | 28.285 | +0.224 (+0.80%) | 1,275,800 |
| 30 Oct 2023 | USD | 28.01 | 28.08 | 27.905 | 28.061 | 28.061 | +0.337 (+1.22%) | 17,800 |
| 27 Oct 2023 | USD | 27.96 | 27.97 | 27.7 | 27.724 | 27.724 | +0.034 (+0.12%) | 64,600 |
| 26 Oct 2023 | USD | 27.75 | 27.78 | 27.6 | 27.69 | 27.69 | -0.043 (-0.16%) | 24,700 |
| 25 Oct 2023 | USD | 27.95 | 27.95 | 27.7 | 27.733 | 27.733 | -0.402 (-1.43%) | 65,500 |
| 24 Oct 2023 | USD | 28.09 | 28.18 | 28.03 | 28.135 | 28.135 | +0.225 (+0.81%) | 32,900 |
| 23 Oct 2023 | USD | 27.79 | 28.12 | 27.69 | 27.91 | 27.91 | -0.09 (-0.32%) | 47,400 |
| 20 Oct 2023 | USD | 28.15 | 28.205 | 28 | 28 | 28 | -0.28 (-0.99%) | 24,300 |
