1 Followers USX:ISCF - iShares MSCI Intl Small-Cap Multifactor ETF iShares MSCI Intl Small-Cap Mu
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2023 USD 28.64 28.68 28.454 28.568 28.568 -0.443 (-1.53%) 21,700
2 Oct 2023 USD 29.33 29.33 28.98 29.011 29.011 -0.569 (-1.92%) 21,600
29 Sep 2023 USD 29.88 29.88 29.54 29.58 29.58 +0.03 (+0.10%) 19,300
28 Sep 2023 USD 29.39 29.63 29.375 29.55 29.55 +0.22 (+0.75%) 19,400
27 Sep 2023 USD 29.49 29.49 29.182 29.33 29.33 0.0 (0.0%) 30,800
26 Sep 2023 USD 29.58 29.58 29.27 29.33 29.33 -0.45 (-1.51%) 26,100
25 Sep 2023 USD 29.66 29.85 29.62 29.78 29.78 -0.15 (-0.50%) 25,000
22 Sep 2023 USD 30.1 30.124 29.882 29.93 29.93 +0.02 (+0.07%) 22,300
21 Sep 2023 USD 30.04 30.07 29.91 29.91 29.91 -0.339 (-1.12%) 23,400
20 Sep 2023 USD 30.53 30.64 30.22 30.249 30.249 -0.071 (-0.23%) 55,600
19 Sep 2023 USD 30.39 30.43 30.3 30.32 30.32 +0.01 (+0.03%) 22,200
18 Sep 2023 USD 30.31 30.366 30.27 30.31 30.31 -0.17 (-0.56%) 20,400
15 Sep 2023 USD 30.58 30.666 30.479 30.48 30.48 -0.16 (-0.52%) 14,800
14 Sep 2023 USD 30.5 30.66 30.49 30.64 30.64 +0.3 (+0.99%) 12,400
13 Sep 2023 USD 30.35 30.42 30.285 30.34 30.34 -0.1 (-0.33%) 36,300
12 Sep 2023 USD 30.41 30.59 30.41 30.44 30.44 -0.17 (-0.56%) 31,100
11 Sep 2023 USD 30.59 30.67 30.56 30.61 30.61 +0.26 (+0.86%) 16,300
8 Sep 2023 USD 30.36 30.45 30.31 30.35 30.35 -0.04 (-0.13%) 20,100
7 Sep 2023 USD 30.39 30.48 30.33 30.39 30.39 -0.21 (-0.69%) 86,900
6 Sep 2023 USD 30.67 30.715 30.51 30.6 30.6 -0.12 (-0.39%) 25,500
5 Sep 2023 USD 30.87 30.88 30.72 30.72 30.72 -0.28 (-0.90%) 14,000
1 Sep 2023 USD 31.22 31.22 30.89 31 31 +0.03 (+0.10%) 14,400
31 Aug 2023 USD 30.96 30.98 30.827 30.97 30.97 +0.04 (+0.13%) 34,600
30 Aug 2023 USD 30.99 31 30.87 30.93 30.93 +0.02 (+0.06%) 24,167
29 Aug 2023 USD 30.47 30.95 30.47 30.91 30.91 +0.34 (+1.11%) 30,400
28 Aug 2023 USD 30.49 30.57 30.44 30.57 30.57 +0.25 (+0.82%) 30,000
25 Aug 2023 USD 30.3 30.397 30.14 30.32 30.32 +0.2 (+0.66%) 124,200
24 Aug 2023 USD 30.43 30.44 30.115 30.12 30.12 -0.41 (-1.34%) 26,200
23 Aug 2023 USD 30.34 30.61 30.34 30.53 30.53 +0.265 (+0.88%) 41,300
22 Aug 2023 USD 30.42 30.42 30.24 30.265 30.265 +0.015 (+0.05%) 9,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms