| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | +0.245 (+1.03%) | 301 |
| 8 Apr 2016 | USD | 23.7899 | 23.7899 | 23.7899 | 23.7899 | 23.7899 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 23.78 | 23.7899 | 23.78 | 23.7899 | 23.7899 | -0.05 (-0.21%) | 1,202 |
| 6 Apr 2016 | USD | 23.7 | 23.84 | 23.7 | 23.84 | 23.84 | -0.18 (-0.75%) | 463 |
| 5 Apr 2016 | USD | 24.0199 | 24.0199 | 24.0199 | 24.0199 | 24.0199 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 24.0199 | 24.0199 | 24.0199 | 24.0199 | 24.0199 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 23.93 | 24.0199 | 23.93 | 24.0199 | 24.0199 | -0.434 (-1.78%) | 377 |
| 31 Mar 2016 | USD | 24.4542 | 24.4542 | 24.4542 | 24.4542 | 24.4542 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 24.4542 | 24.4542 | 24.4542 | 24.4542 | 24.4542 | +0.695 (+2.93%) | 435 |
| 29 Mar 2016 | USD | 23.759 | 23.759 | 23.759 | 23.759 | 23.759 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 24 | 24 | 23.75 | 23.759 | 23.759 | +0.084 (+0.35%) | 3,713 |
| 25 Mar 2016 | USD | 23.675 | 23.675 | 23.675 | 23.675 | 23.675 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 23.675 | 23.675 | 23.675 | 23.675 | 23.675 | -0.462 (-1.91%) | 169 |
| 23 Mar 2016 | USD | 24.1368 | 24.1368 | 24.1368 | 24.1368 | 24.1368 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 24.1368 | 24.1368 | 24.1368 | 24.1368 | 24.1368 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 24.1368 | 24.1368 | 24.1368 | 24.1368 | 24.1368 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 24.1368 | 24.1368 | 24.1368 | 24.1368 | 24.1368 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 24.1368 | 24.1368 | 24.1368 | 24.1368 | 24.1368 | +0.317 (+1.33%) | 1,072 |
| 16 Mar 2016 | USD | 23.56 | 23.82 | 23.56 | 23.82 | 23.82 | +0.222 (+0.94%) | 1,353 |
| 15 Mar 2016 | USD | 23.6 | 23.6 | 23.57 | 23.598 | 23.598 | -0.122 (-0.51%) | 693 |
| 14 Mar 2016 | USD | 23.74 | 23.81 | 23.709 | 23.72 | 23.72 | +0.32 (+1.37%) | 1,800 |
| 11 Mar 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.28 (+1.21%) | 2,428 |
| 10 Mar 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 23.08 | 23.12 | 23.08 | 23.12 | 23.12 | +0.02 (+0.09%) | 2,811 |
| 8 Mar 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.21 (-0.90%) | 100 |
| 7 Mar 2016 | USD | 23.15 | 23.31 | 23.15 | 23.31 | 23.31 | +0.03 (+0.13%) | 916 |
| 4 Mar 2016 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.42 (+1.84%) | 2,255 |
| 3 Mar 2016 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 22.966 | 22.966 | 22.86 | 22.86 | 22.86 | -0.25 (-1.08%) | 455 |
| 1 Mar 2016 | USD | 22.98 | 23.11 | 22.98 | 23.11 | 23.11 | +0.47 (+2.07%) | 3,541 |
