| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 23.28 | 23.33 | 23.15 | 23.28 | 23.28 | -0.14 (-0.60%) | 17,320 |
| 13 Jan 2016 | USD | 23.65 | 23.65 | 23.42 | 23.42 | 23.42 | -0.33 (-1.39%) | 6,875 |
| 12 Jan 2016 | USD | 23.7503 | 23.7503 | 23.7503 | 23.7503 | 23.7503 | +0.08 (+0.34%) | 215 |
| 11 Jan 2016 | USD | 23.671 | 23.671 | 23.6699 | 23.6699 | 23.6699 | -0.145 (-0.61%) | 350 |
| 8 Jan 2016 | USD | 24 | 24 | 23.8147 | 23.8147 | 23.8147 | -0.265 (-1.10%) | 940 |
| 7 Jan 2016 | USD | 24.0799 | 24.0799 | 24.0799 | 24.0799 | 24.0799 | -0.248 (-1.02%) | 200 |
| 6 Jan 2016 | USD | 24.37 | 24.37 | 24.06 | 24.328 | 24.328 | -0.302 (-1.23%) | 3,224 |
| 5 Jan 2016 | USD | 24.6799 | 24.68 | 24.6223 | 24.63 | 24.63 | -0.37 (-1.48%) | 2,282 |
| 4 Jan 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25 | 25 | 25 | 25 | 25 | -0.16 (-0.64%) | 105 |
| 30 Dec 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.035 (+0.14%) | 301 |
| 29 Dec 2015 | USD | 25.12 | 25.1249 | 25.12 | 25.1249 | 25.1249 | +0.305 (+1.23%) | 972 |
| 28 Dec 2015 | USD | 24.8114 | 24.82 | 24.8114 | 24.82 | 24.82 | -0.07 (-0.28%) | 3,340 |
| 25 Dec 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.809 | 24.89 | 24.809 | 24.89 | 24.89 | +0.146 (+0.59%) | 972 |
| 23 Dec 2015 | USD | 24.7443 | 24.7443 | 24.7443 | 24.7443 | 24.7443 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 24.74 | 24.7443 | 24.74 | 24.7443 | 24.7443 | -0.106 (-0.43%) | 1,614 |
| 21 Dec 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 24.845 | 24.85 | 24.845 | 24.85 | 24.85 | -0.01 (-0.04%) | 396 |
| 17 Dec 2015 | USD | 24.9199 | 25.02 | 24.86 | 24.86 | 24.86 | -0.24 (-0.96%) | 5,111 |
| 16 Dec 2015 | USD | 25.11 | 25.11 | 25.1 | 25.1 | 25.1 | +0.509 (+2.07%) | 1,150 |
| 15 Dec 2015 | USD | 24.5909 | 24.5909 | 24.5909 | 24.5909 | 24.5909 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 24.5909 | 24.5909 | 24.5909 | 24.5909 | 24.5909 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 24.6 | 24.6 | 24.5909 | 24.5909 | 24.5909 | -0.519 (-2.07%) | 2,024 |
| 10 Dec 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.07 (+0.28%) | 200 |
| 9 Dec 2015 | USD | 25.0399 | 25.04 | 25.0399 | 25.04 | 25.04 | -0.06 (-0.24%) | 995 |
| 8 Dec 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.414 (+1.68%) | 367 |
