| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | USD | 24.6765 | 24.7 | 24.67 | 24.68 | 24.68 | -0.09 (-0.36%) | 1,277 |
| 23 Oct 2015 | USD | 24.76 | 24.77 | 24.76 | 24.77 | 24.77 | +0.17 (+0.69%) | 2,500 |
| 22 Oct 2015 | USD | 24.5999 | 24.5999 | 24.5999 | 24.5999 | 24.5999 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 24.5999 | 24.5999 | 24.5999 | 24.5999 | 24.5999 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 24.5999 | 24.5999 | 24.5999 | 24.5999 | 24.5999 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 24.595 | 24.6 | 24.5762 | 24.5999 | 24.5999 | +0.073 (+0.30%) | 1,325 |
| 16 Oct 2015 | USD | 24.527 | 24.527 | 24.527 | 24.527 | 24.527 | +0.157 (+0.64%) | 211 |
| 15 Oct 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.26 (-1.06%) | 1,402 |
| 13 Oct 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.05 (+0.20%) | 100 |
| 7 Oct 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 24.5385 | 24.58 | 24.5385 | 24.58 | 24.58 | +0.78 (+3.28%) | 247 |
| 5 Oct 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.38 (+1.62%) | 1,505 |
| 30 Sep 2015 | USD | 23.4201 | 23.4201 | 23.4201 | 23.4201 | 23.4201 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 23.4201 | 23.4201 | 23.4201 | 23.4201 | 23.4201 | -0.33 (-1.39%) | 300 |
| 28 Sep 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 23.62 | 23.75 | 23.62 | 23.75 | 23.75 | -0.1 (-0.42%) | 1,140 |
| 22 Sep 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.61 (-2.49%) | 230 |
| 21 Sep 2015 | USD | 24.4599 | 24.4599 | 24.4599 | 24.4599 | 24.4599 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 24.4599 | 24.4599 | 24.4599 | 24.4599 | 24.4599 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 24.4599 | 24.4599 | 24.4599 | 24.4599 | 24.4599 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 24.4599 | 24.4599 | 24.4599 | 24.4599 | 24.4599 | +0.3 (+1.24%) | 900 |
| 15 Sep 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
