Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 25.78 | 25.85 | 25.78 | 25.84 | 25.84 | +0.24 (+0.94%) | 1,689 |
13 May 2015 | USD | 25.6499 | 25.6499 | 25.6 | 25.6 | 25.6 | +0.29 (+1.15%) | 235 |
12 May 2015 | USD | 25.28 | 25.31 | 25.2 | 25.31 | 25.31 | +0.02 (+0.08%) | 1,984 |
11 May 2015 | USD | 25.33 | 25.3499 | 25.29 | 25.29 | 25.29 | -0.05 (-0.20%) | 3,256 |
8 May 2015 | USD | 25.31 | 25.34 | 25.3 | 25.34 | 25.34 | +0.34 (+1.36%) | 750 |
7 May 2015 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 100 |
6 May 2015 | USD | 24.81 | 24.82 | 24.75 | 24.75 | 24.75 | -0.03 (-0.12%) | 5,700 |
5 May 2015 | USD | 24.92 | 24.92 | 24.78 | 24.78 | 24.78 | -0.24 (-0.96%) | 5,550 |
4 May 2015 | USD | 25.0199 | 25.0199 | 25.0199 | 25.0199 | 25.0199 | +0.07 (+0.28%) | 100 |
1 May 2015 | USD | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 0.0 (0.0%) | 450 |