Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 41.75 | 42.12 | 41.75 | 41.84 | 41.84 | +0.29 (+0.70%) | 19,500 |
31 Aug 2023 | USD | 41.58 | 41.79 | 41.42 | 41.55 | 41.55 | -0.01 (-0.02%) | 26,200 |
30 Aug 2023 | USD | 41.3 | 41.6 | 41.22 | 41.56 | 41.56 | +0.26 (+0.63%) | 46,900 |
29 Aug 2023 | USD | 40.56 | 41.3 | 40.46 | 41.3 | 41.3 | +0.64 (+1.57%) | 40,500 |
28 Aug 2023 | USD | 40.5 | 40.8 | 40.48 | 40.66 | 40.66 | +0.49 (+1.22%) | 31,100 |
25 Aug 2023 | USD | 40.08 | 40.55 | 39.83 | 40.17 | 40.17 | +0.15 (+0.37%) | 19,200 |
24 Aug 2023 | USD | 40.61 | 40.65 | 40.02 | 40.02 | 40.02 | -0.65 (-1.60%) | 11,100 |
23 Aug 2023 | USD | 40.26 | 40.78 | 40.26 | 40.67 | 40.67 | +0.45 (+1.12%) | 29,200 |
22 Aug 2023 | USD | 40.48 | 40.5 | 40.1 | 40.22 | 40.22 | -0.06 (-0.15%) | 23,200 |
21 Aug 2023 | USD | 40.23 | 40.35 | 39.94 | 40.28 | 40.28 | +0.04 (+0.10%) | 18,200 |
18 Aug 2023 | USD | 39.68 | 40.24 | 39.68 | 40.24 | 40.24 | +0.38 (+0.95%) | 42,100 |
17 Aug 2023 | USD | 40.65 | 40.65 | 39.86 | 39.86 | 39.86 | -0.85 (-2.09%) | 37,500 |
16 Aug 2023 | USD | 41.06 | 41.13 | 40.51 | 40.71 | 40.71 | -0.4 (-0.97%) | 20,800 |
15 Aug 2023 | USD | 41.39 | 41.47 | 41.02 | 41.11 | 41.11 | -0.41 (-0.99%) | 33,000 |
14 Aug 2023 | USD | 41.27 | 41.6 | 40.98 | 41.52 | 41.52 | +0.13 (+0.31%) | 50,500 |
11 Aug 2023 | USD | 41.1 | 41.48 | 41.1 | 41.39 | 41.39 | -0.02 (-0.05%) | 12,600 |
10 Aug 2023 | USD | 41.73 | 42.01 | 41.05 | 41.41 | 41.41 | +0.08 (+0.19%) | 61,500 |
9 Aug 2023 | USD | 41.79 | 41.8 | 41.17 | 41.33 | 41.33 | -0.33 (-0.79%) | 21,200 |
8 Aug 2023 | USD | 41.63 | 41.86 | 41.19 | 41.66 | 41.66 | -0.37 (-0.88%) | 15,900 |
7 Aug 2023 | USD | 42.18 | 42.55 | 41.89 | 42.03 | 42.03 | -0.1 (-0.24%) | 31,700 |
4 Aug 2023 | USD | 42.25 | 42.55 | 42.05 | 42.13 | 42.13 | -0.1 (-0.24%) | 27,100 |
3 Aug 2023 | USD | 42.42 | 42.42 | 41.97 | 42.23 | 42.23 | -0.16 (-0.38%) | 30,100 |
2 Aug 2023 | USD | 42.62 | 42.72 | 42.14 | 42.39 | 42.39 | -0.78 (-1.81%) | 43,300 |
1 Aug 2023 | USD | 43.15 | 43.2 | 42.79 | 43.17 | 43.17 | -0.16 (-0.37%) | 46,200 |
31 Jul 2023 | USD | 43.06 | 43.36 | 43.06 | 43.33 | 43.33 | +0.46 (+1.07%) | 23,300 |
28 Jul 2023 | USD | 42.65 | 42.92 | 42.63 | 42.87 | 42.87 | +0.76 (+1.80%) | 18,400 |
27 Jul 2023 | USD | 43.13 | 43.13 | 41.99 | 42.11 | 42.11 | -0.64 (-1.50%) | 36,900 |
26 Jul 2023 | USD | 42.61 | 42.92 | 42.55 | 42.75 | 42.75 | +0.14 (+0.33%) | 31,300 |
25 Jul 2023 | USD | 42.55 | 42.86 | 42.55 | 42.61 | 42.61 | +0.07 (+0.16%) | 32,800 |
24 Jul 2023 | USD | 42.85 | 42.85 | 42.35 | 42.54 | 42.54 | -0.23 (-0.54%) | 31,700 |