| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 44.87 | 45.02 | 44.5 | 45.02 | 45.02 | +0.25 (+0.56%) | 16,000 |
| 20 Jun 2024 | USD | 44.97 | 45.12 | 44.53 | 44.77 | 44.77 | -0.23 (-0.51%) | 23,100 |
| 18 Jun 2024 | USD | 44.86 | 45.11 | 44.78 | 45 | 45 | +0.13 (+0.29%) | 56,600 |
| 17 Jun 2024 | USD | 44.53 | 44.95 | 44.19 | 44.87 | 44.87 | +0.21 (+0.47%) | 22,400 |
| 14 Jun 2024 | USD | 44.8 | 45.04 | 44.42 | 44.66 | 44.66 | -0.63 (-1.39%) | 22,300 |
| 13 Jun 2024 | USD | 45.71 | 45.71 | 45.01 | 45.29 | 45.29 | -0.41 (-0.90%) | 21,900 |
| 12 Jun 2024 | USD | 45.99 | 46.23 | 45.61 | 45.7 | 45.7 | +0.81 (+1.80%) | 29,300 |
| 11 Jun 2024 | USD | 44.81 | 44.98 | 44.6 | 44.89 | 44.89 | -0.29 (-0.64%) | 21,200 |
| 10 Jun 2024 | USD | 44.66 | 45.22 | 44.54 | 45.18 | 45.18 | +0.23 (+0.51%) | 14,800 |
| 7 Jun 2024 | USD | 44.97 | 45.31 | 44.79 | 44.95 | 44.95 | -0.48 (-1.06%) | 13,200 |
| 6 Jun 2024 | USD | 45.5 | 45.92 | 45.08 | 45.43 | 45.43 | -0.18 (-0.39%) | 63,900 |
| 5 Jun 2024 | USD | 45.17 | 45.61 | 44.92 | 45.61 | 45.61 | +0.81 (+1.81%) | 20,600 |
| 4 Jun 2024 | USD | 45.19 | 45.19 | 44.79 | 44.8 | 44.8 | -0.53 (-1.17%) | 8,400 |
| 3 Jun 2024 | USD | 45.76 | 45.89 | 45.03 | 45.33 | 45.33 | -0.1 (-0.22%) | 21,400 |
| 31 May 2024 | USD | 45.55 | 45.625 | 44.9657 | 45.43 | 45.43 | +0.26 (+0.58%) | 22,054 |
| 30 May 2024 | USD | 45.12 | 45.44 | 45.08 | 45.17 | 45.17 | +0.04 (+0.09%) | 16,700 |
| 29 May 2024 | USD | 44.9 | 45.16 | 44.86 | 45.13 | 45.13 | -0.29 (-0.64%) | 16,500 |
| 28 May 2024 | USD | 45.92 | 45.92 | 45.27 | 45.42 | 45.42 | -0.33 (-0.72%) | 19,200 |
| 24 May 2024 | USD | 45.46 | 45.76 | 45.36 | 45.75 | 45.75 | +0.61 (+1.35%) | 13,600 |
| 23 May 2024 | USD | 46.22 | 46.22 | 45.03 | 45.14 | 45.14 | -0.9 (-1.95%) | 19,600 |
| 22 May 2024 | USD | 46.24 | 46.55 | 45.76 | 46.04 | 46.04 | -0.23 (-0.50%) | 28,400 |
| 21 May 2024 | USD | 46.08 | 46.27 | 46 | 46.27 | 46.27 | +0.11 (+0.24%) | 18,500 |
| 20 May 2024 | USD | 46.03 | 46.38 | 45.98 | 46.16 | 46.16 | +0.09 (+0.20%) | 26,200 |
| 17 May 2024 | USD | 46.17 | 46.22 | 45.78 | 46.07 | 46.07 | +0.18 (+0.39%) | 37,600 |
| 16 May 2024 | USD | 46.36 | 46.42 | 45.89 | 45.89 | 45.89 | -0.57 (-1.23%) | 20,000 |
| 15 May 2024 | USD | 46.27 | 46.46 | 45.95 | 46.46 | 46.46 | +0.65 (+1.42%) | 30,700 |
| 14 May 2024 | USD | 45.79 | 46.13 | 45.69 | 45.81 | 45.81 | +0.32 (+0.70%) | 28,400 |
| 13 May 2024 | USD | 45.68 | 45.91 | 45.33 | 45.49 | 45.49 | -0.06 (-0.13%) | 25,900 |
| 10 May 2024 | USD | 45.75 | 45.8 | 45.28 | 45.55 | 45.55 | -0.09 (-0.20%) | 23,100 |
| 9 May 2024 | USD | 45.32 | 45.64 | 45.13 | 45.64 | 45.64 | +0.38 (+0.84%) | 41,300 |
