Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 43.03 | 43.1 | 42.59 | 42.77 | 42.77 | +0.03 (+0.07%) | 21,300 |
20 Jul 2023 | USD | 43.24 | 43.24 | 42.69 | 42.74 | 42.74 | -0.51 (-1.18%) | 153,100 |
19 Jul 2023 | USD | 43.39 | 43.48 | 43.05 | 43.25 | 43.25 | -0.02 (-0.05%) | 22,500 |
18 Jul 2023 | USD | 43.03 | 43.36 | 42.95 | 43.27 | 43.27 | +0.32 (+0.75%) | 20,900 |
17 Jul 2023 | USD | 42.49 | 43.09 | 42.48 | 42.95 | 42.95 | +0.49 (+1.15%) | 128,600 |
14 Jul 2023 | USD | 42.86 | 42.97 | 42.33 | 42.46 | 42.46 | -0.34 (-0.79%) | 21,000 |
13 Jul 2023 | USD | 42.66 | 42.89 | 42.51 | 42.8 | 42.8 | +0.34 (+0.80%) | 11,500 |
12 Jul 2023 | USD | 42.67 | 42.79 | 42.15 | 42.46 | 42.46 | +0.37 (+0.88%) | 37,800 |
11 Jul 2023 | USD | 41.84 | 42.2 | 41.79 | 42.09 | 42.09 | +0.4 (+0.96%) | 49,900 |
10 Jul 2023 | USD | 40.84 | 41.69 | 40.84 | 41.69 | 41.69 | +0.84 (+2.06%) | 18,200 |
7 Jul 2023 | USD | 40.84 | 41.23 | 40.84 | 40.85 | 40.85 | +0.31 (+0.76%) | 18,300 |
6 Jul 2023 | USD | 40.58 | 40.62 | 40.14 | 40.54 | 40.54 | -0.62 (-1.51%) | 15,800 |
5 Jul 2023 | USD | 41.45 | 41.45 | 41.01 | 41.16 | 41.16 | -0.39 (-0.94%) | 14,200 |
3 Jul 2023 | USD | 41.52 | 41.65 | 41.4 | 41.55 | 41.55 | +0.14 (+0.34%) | 11,700 |
30 Jun 2023 | USD | 41.64 | 41.68 | 41.39 | 41.41 | 41.41 | +0.2 (+0.49%) | 49,900 |
29 Jun 2023 | USD | 40.77 | 41.27 | 40.77 | 41.21 | 41.21 | +0.43 (+1.05%) | 49,900 |
28 Jun 2023 | USD | 40.34 | 40.83 | 40.34 | 40.78 | 40.78 | +0.29 (+0.72%) | 31,000 |
27 Jun 2023 | USD | 40.15 | 40.62 | 39.86 | 40.49 | 40.49 | +0.61 (+1.53%) | 27,300 |
26 Jun 2023 | USD | 39.77 | 40.39 | 39.77 | 39.88 | 39.88 | +0.08 (+0.20%) | 15,900 |
23 Jun 2023 | USD | 39.94 | 40.12 | 39.8 | 39.8 | 39.8 | -0.67 (-1.66%) | 12,000 |
22 Jun 2023 | USD | 40.41 | 40.59 | 40.26 | 40.47 | 40.47 | -0.18 (-0.44%) | 15,400 |
21 Jun 2023 | USD | 40.82 | 40.86 | 40.32 | 40.65 | 40.65 | -0.08 (-0.20%) | 28,000 |
20 Jun 2023 | USD | 40.71 | 41.08 | 40.37 | 40.73 | 40.73 | -0.23 (-0.56%) | 16,400 |
16 Jun 2023 | USD | 41.71 | 41.71 | 40.74 | 40.96 | 40.96 | -0.26 (-0.63%) | 23,400 |
15 Jun 2023 | USD | 40.89 | 41.28 | 40.72 | 41.22 | 41.22 | +0.24 (+0.59%) | 15,900 |
14 Jun 2023 | USD | 41.38 | 41.49 | 40.67 | 40.98 | 40.98 | -0.21 (-0.51%) | 21,700 |
13 Jun 2023 | USD | 41.16 | 41.46 | 40.92 | 41.19 | 41.19 | +0.24 (+0.59%) | 54,500 |
12 Jun 2023 | USD | 40.64 | 40.96 | 40.26 | 40.95 | 40.95 | +0.53 (+1.31%) | 25,100 |
9 Jun 2023 | USD | 40.82 | 40.92 | 40.35 | 40.42 | 40.42 | -0.28 (-0.69%) | 40,100 |
8 Jun 2023 | USD | 40.75 | 40.77 | 40.43 | 40.7 | 40.7 | -0.07 (-0.17%) | 16,300 |