Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 40.63 | 40.97 | 40.59 | 40.77 | 40.77 | +0.28 (+0.69%) | 21,400 |
6 Jun 2023 | USD | 39.55 | 40.54 | 39.33 | 40.49 | 40.49 | +0.91 (+2.30%) | 23,100 |
5 Jun 2023 | USD | 39.63 | 39.78 | 39.33 | 39.58 | 39.58 | -0.36 (-0.90%) | 24,600 |
2 Jun 2023 | USD | 39.2 | 39.94 | 39.17 | 39.94 | 39.94 | +1.06 (+2.73%) | 27,400 |
1 Jun 2023 | USD | 38.54 | 39 | 38.26 | 38.88 | 38.88 | +0.41 (+1.07%) | 77,600 |
31 May 2023 | USD | 38.47 | 38.89 | 38.11 | 38.47 | 38.47 | -0.23 (-0.59%) | 26,900 |
30 May 2023 | USD | 38.93 | 39.08 | 38.54 | 38.7 | 38.7 | +0.02 (+0.05%) | 15,800 |
26 May 2023 | USD | 38.3 | 38.82 | 38.3 | 38.68 | 38.68 | +0.43 (+1.12%) | 26,900 |
25 May 2023 | USD | 38.6 | 38.6 | 38 | 38.25 | 38.25 | -0.21 (-0.55%) | 9,500 |
24 May 2023 | USD | 38.58 | 38.59 | 38.28 | 38.46 | 38.46 | -0.38 (-0.98%) | 13,500 |
23 May 2023 | USD | 38.98 | 39.54 | 38.83 | 38.84 | 38.84 | -0.39 (-0.99%) | 19,100 |
22 May 2023 | USD | 39.03 | 39.43 | 39 | 39.23 | 39.23 | +0.39 (+1.00%) | 68,400 |
19 May 2023 | USD | 39.21 | 39.21 | 38.68 | 38.84 | 38.84 | -0.07 (-0.18%) | 37,000 |
18 May 2023 | USD | 38.58 | 39.01 | 38.38 | 38.91 | 38.91 | +0.2 (+0.52%) | 90,800 |
17 May 2023 | USD | 38.21 | 38.81 | 38.14 | 38.71 | 38.71 | +0.57 (+1.49%) | 27,500 |
16 May 2023 | USD | 38.47 | 38.47 | 38.03 | 38.14 | 38.14 | -0.49 (-1.27%) | 16,300 |
15 May 2023 | USD | 38.12 | 38.73 | 38.11 | 38.63 | 38.63 | +0.6 (+1.58%) | 16,600 |
12 May 2023 | USD | 38.38 | 38.38 | 37.85 | 38.03 | 38.03 | -0.26 (-0.68%) | 21,200 |
11 May 2023 | USD | 38.33 | 38.5 | 38.12 | 38.29 | 38.29 | -0.35 (-0.91%) | 144,900 |
10 May 2023 | USD | 38.84 | 38.84 | 38.29 | 38.64 | 38.64 | +0.3 (+0.78%) | 15,900 |
9 May 2023 | USD | 38.08 | 38.45 | 37.94 | 38.34 | 38.34 | -0.05 (-0.13%) | 12,400 |
8 May 2023 | USD | 38.39 | 38.41 | 38.07 | 38.39 | 38.39 | +0.03 (+0.08%) | 28,100 |
5 May 2023 | USD | 38 | 38.56 | 38 | 38.36 | 38.36 | +0.78 (+2.08%) | 1,154,600 |
4 May 2023 | USD | 37.54 | 37.75 | 37.37 | 37.58 | 37.58 | -0.26 (-0.69%) | 56,400 |
3 May 2023 | USD | 37.53 | 38.43 | 37.53 | 37.84 | 37.84 | +0.01 (+0.03%) | 25,400 |
2 May 2023 | USD | 38.11 | 38.11 | 37.54 | 37.83 | 37.83 | -0.57 (-1.48%) | 30,800 |
1 May 2023 | USD | 38.19 | 38.57 | 38.19 | 38.4 | 38.4 | +0.1 (+0.26%) | 19,700 |
28 Apr 2023 | USD | 37.83 | 38.47 | 37.76 | 38.3 | 38.3 | +0.34 (+0.90%) | 16,500 |
27 Apr 2023 | USD | 37.81 | 38.0586 | 37.6 | 37.96 | 37.96 | +0.38 (+1.01%) | 10,170 |
26 Apr 2023 | USD | 37.95 | 37.98 | 37.48 | 37.58 | 37.58 | -0.32 (-0.84%) | 24,600 |