Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 38.5 | 38.58 | 37.9 | 37.9 | 37.9 | -0.91 (-2.34%) | 18,000 |
24 Apr 2023 | USD | 39.18 | 39.18 | 38.5 | 38.81 | 38.81 | +0.08 (+0.21%) | 24,400 |
21 Apr 2023 | USD | 38.6 | 39 | 38.59 | 38.73 | 38.73 | -0.1 (-0.26%) | 16,700 |
20 Apr 2023 | USD | 38.87 | 38.96 | 38.62 | 38.83 | 38.83 | -0.21 (-0.54%) | 31,900 |
19 Apr 2023 | USD | 38.8 | 39.08 | 38.57 | 39.04 | 39.04 | +0.16 (+0.41%) | 21,900 |
18 Apr 2023 | USD | 39.23 | 39.23 | 38.5 | 38.88 | 38.88 | -0.03 (-0.08%) | 29,000 |
17 Apr 2023 | USD | 38.46 | 38.95 | 38.46 | 38.91 | 38.91 | +0.349 (+0.90%) | 15,700 |
14 Apr 2023 | USD | 38.83 | 38.83 | 38.3126 | 38.5612 | 38.5612 | -0.179 (-0.46%) | 14,426 |
13 Apr 2023 | USD | 38.26 | 38.91 | 38.26 | 38.74 | 38.74 | +0.61 (+1.60%) | 23,100 |
12 Apr 2023 | USD | 39 | 39.21 | 38.13 | 38.13 | 38.13 | -0.7 (-1.80%) | 22,000 |
11 Apr 2023 | USD | 38.38 | 39.02 | 38.38 | 38.83 | 38.83 | +0.26 (+0.67%) | 25,600 |
10 Apr 2023 | USD | 37.67 | 38.59 | 37.67 | 38.57 | 38.57 | +0.55 (+1.45%) | 21,100 |
6 Apr 2023 | USD | 37.86 | 38.02 | 37.72 | 38.02 | 38.02 | +0.23 (+0.61%) | 12,600 |
5 Apr 2023 | USD | 38.34 | 38.34 | 37.61 | 37.79 | 37.79 | -0.47 (-1.23%) | 20,800 |
4 Apr 2023 | USD | 38.85 | 38.85 | 38.2 | 38.26 | 38.26 | -0.59 (-1.52%) | 14,400 |
3 Apr 2023 | USD | 38.79 | 39.11 | 38.52 | 38.85 | 38.85 | -0.13 (-0.33%) | 21,100 |
31 Mar 2023 | USD | 38.59 | 38.98 | 38.45 | 38.98 | 38.98 | +0.8 (+2.10%) | 12,400 |
30 Mar 2023 | USD | 38.73 | 38.73 | 38 | 38.18 | 38.18 | +0.17 (+0.45%) | 39,600 |
29 Mar 2023 | USD | 37.97 | 38.14 | 37.72 | 38.01 | 38.01 | +0.51 (+1.36%) | 54,900 |
28 Mar 2023 | USD | 37.35 | 37.81 | 37.32 | 37.5 | 37.5 | -0.17 (-0.45%) | 132,000 |
27 Mar 2023 | USD | 37.59 | 37.85 | 37.36 | 37.67 | 37.67 | +0.44 (+1.18%) | 46,600 |
24 Mar 2023 | USD | 36.73 | 37.3 | 36.73 | 37.23 | 37.23 | +0.05 (+0.13%) | 11,300 |
23 Mar 2023 | USD | 37.88 | 37.88 | 37.03 | 37.18 | 37.18 | -0.15 (-0.40%) | 15,800 |
22 Mar 2023 | USD | 38.35 | 38.39 | 37.33 | 37.33 | 37.33 | -0.84 (-2.20%) | 34,200 |
21 Mar 2023 | USD | 37.99 | 38.44 | 37.99 | 38.17 | 38.17 | +0.64 (+1.71%) | 25,700 |
20 Mar 2023 | USD | 37.7 | 37.85 | 37.3 | 37.53 | 37.53 | +0.34 (+0.91%) | 27,100 |
17 Mar 2023 | USD | 37.96 | 37.96 | 36.94 | 37.19 | 37.19 | -0.75 (-1.98%) | 16,600 |
16 Mar 2023 | USD | 37.13 | 38.03 | 36.86 | 37.94 | 37.94 | +0.51 (+1.36%) | 99,800 |
15 Mar 2023 | USD | 37.54 | 37.54 | 36.8 | 37.43 | 37.43 | -0.6 (-1.58%) | 24,700 |
14 Mar 2023 | USD | 37.88 | 38.45 | 37.52 | 38.03 | 38.03 | +0.81 (+2.18%) | 39,100 |