Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 37.73 | 37.73 | 37.02 | 37.22 | 37.22 | -0.24 (-0.64%) | 21,400 |
10 Mar 2023 | USD | 38.29 | 38.29 | 37.09 | 37.46 | 37.46 | -1.16 (-3.00%) | 17,500 |
9 Mar 2023 | USD | 39.82 | 39.82 | 38.62 | 38.62 | 38.62 | -0.99 (-2.50%) | 10,600 |
8 Mar 2023 | USD | 39.66 | 39.67 | 39.4 | 39.61 | 39.61 | +0.07 (+0.18%) | 8,800 |
7 Mar 2023 | USD | 40.72 | 40.72 | 39.52 | 39.54 | 39.54 | -0.39 (-0.98%) | 13,200 |
6 Mar 2023 | USD | 40.79 | 40.89 | 39.82 | 39.93 | 39.93 | -0.66 (-1.63%) | 50,900 |
3 Mar 2023 | USD | 40.14 | 40.67 | 40.02 | 40.59 | 40.59 | +0.64 (+1.60%) | 9,800 |
2 Mar 2023 | USD | 39.4 | 39.96 | 39.33 | 39.95 | 39.95 | +0.19 (+0.48%) | 11,100 |
1 Mar 2023 | USD | 39.6 | 39.98 | 39.55 | 39.76 | 39.76 | +0.03 (+0.08%) | 17,800 |
28 Feb 2023 | USD | 39.51 | 40 | 39.51 | 39.73 | 39.73 | +0.11 (+0.28%) | 9,900 |
27 Feb 2023 | USD | 39.73 | 39.96 | 39.51 | 39.62 | 39.62 | +0.24 (+0.61%) | 11,500 |
24 Feb 2023 | USD | 39.25 | 39.59 | 39.13 | 39.38 | 39.38 | -0.37 (-0.93%) | 9,300 |
23 Feb 2023 | USD | 39.84 | 39.99 | 39.25 | 39.75 | 39.75 | +0.21 (+0.53%) | 20,000 |
22 Feb 2023 | USD | 39.48 | 39.76 | 39.28 | 39.54 | 39.54 | +0.16 (+0.41%) | 14,600 |
21 Feb 2023 | USD | 40.07 | 40.07 | 39.34 | 39.38 | 39.38 | -1.04 (-2.57%) | 10,300 |
17 Feb 2023 | USD | 40.3 | 40.64 | 40.15 | 40.42 | 40.42 | -0.12 (-0.30%) | 15,900 |
16 Feb 2023 | USD | 40.4 | 41.09 | 40.3 | 40.54 | 40.54 | -0.51 (-1.24%) | 30,700 |
15 Feb 2023 | USD | 40.08 | 41.07 | 40.08 | 41.05 | 41.05 | +0.67 (+1.66%) | 24,300 |
14 Feb 2023 | USD | 40.21 | 40.78 | 39.97 | 40.38 | 40.38 | +0.07 (+0.17%) | 22,800 |
13 Feb 2023 | USD | 40.36 | 40.41 | 39.63 | 40.31 | 40.31 | +0.49 (+1.23%) | 15,900 |
10 Feb 2023 | USD | 40.02 | 40.02 | 39.61 | 39.82 | 39.82 | -0.28 (-0.70%) | 14,000 |
9 Feb 2023 | USD | 41.09 | 41.09 | 40.08 | 40.1 | 40.1 | -0.52 (-1.28%) | 13,600 |
8 Feb 2023 | USD | 41.05 | 41.21 | 40.6 | 40.62 | 40.62 | -0.49 (-1.19%) | 13,400 |
7 Feb 2023 | USD | 41 | 41.27 | 40.35 | 41.11 | 41.11 | +0.4 (+0.98%) | 28,100 |
6 Feb 2023 | USD | 40.91 | 41.1 | 40.67 | 40.71 | 40.71 | -0.77 (-1.86%) | 29,900 |
3 Feb 2023 | USD | 41.57 | 41.87 | 41.04 | 41.48 | 41.48 | -0.43 (-1.03%) | 61,200 |
2 Feb 2023 | USD | 41.46 | 42 | 41.23 | 41.91 | 41.91 | +0.91 (+2.22%) | 26,100 |
1 Feb 2023 | USD | 40.2 | 41.13 | 39.96 | 41 | 41 | +0.86 (+2.14%) | 26,700 |
31 Jan 2023 | USD | 39.25 | 40.14 | 39.25 | 40.14 | 40.14 | +0.84 (+2.14%) | 24,100 |
30 Jan 2023 | USD | 39.66 | 39.77 | 39.15 | 39.3 | 39.3 | -0.54 (-1.36%) | 24,400 |