| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 39.28 | 39.95 | 39.28 | 39.84 | 39.84 | +0.43 (+1.09%) | 14,500 |
| 26 Jan 2023 | USD | 39.51 | 39.58 | 39.05 | 39.41 | 39.41 | +0.2 (+0.51%) | 17,900 |
| 25 Jan 2023 | USD | 38.85 | 39.25 | 38.37 | 39.21 | 39.21 | +0.06 (+0.15%) | 22,000 |
| 24 Jan 2023 | USD | 39.14 | 39.41 | 39.03 | 39.15 | 39.15 | -0.17 (-0.43%) | 20,900 |
| 23 Jan 2023 | USD | 38.87 | 39.36 | 38.43 | 39.32 | 39.32 | +0.62 (+1.60%) | 80,900 |
| 20 Jan 2023 | USD | 38.22 | 38.71 | 38.15 | 38.7 | 38.7 | +0.73 (+1.92%) | 21,800 |
| 19 Jan 2023 | USD | 38.29 | 38.29 | 37.75 | 37.97 | 37.97 | -0.42 (-1.09%) | 39,800 |
| 18 Jan 2023 | USD | 39.17 | 39.31 | 38.39 | 38.39 | 38.39 | -0.51 (-1.31%) | 12,300 |
| 17 Jan 2023 | USD | 38.96 | 39.07 | 38.66 | 38.9 | 38.9 | -0.02 (-0.05%) | 50,800 |
| 13 Jan 2023 | USD | 38.3 | 38.96 | 38.3 | 38.92 | 38.92 | +0.39 (+1.01%) | 125,400 |
| 12 Jan 2023 | USD | 38.37 | 38.67 | 37.8 | 38.53 | 38.53 | +0.29 (+0.76%) | 15,000 |
| 11 Jan 2023 | USD | 37.57 | 38.27 | 37.57 | 38.24 | 38.24 | +0.74 (+1.97%) | 37,200 |
| 10 Jan 2023 | USD | 36.78 | 37.51 | 36.78 | 37.5 | 37.5 | +0.56 (+1.52%) | 17,900 |
| 9 Jan 2023 | USD | 37.05 | 37.31 | 36.94 | 36.94 | 36.94 | +0.33 (+0.90%) | 25,900 |
| 6 Jan 2023 | USD | 36.12 | 36.69 | 35.81 | 36.61 | 36.61 | +0.66 (+1.84%) | 20,500 |
| 5 Jan 2023 | USD | 36.36 | 36.36 | 35.71 | 35.95 | 35.95 | -0.39 (-1.07%) | 48,600 |
| 4 Jan 2023 | USD | 36.41 | 36.55 | 36.1 | 36.34 | 36.34 | +0.45 (+1.25%) | 11,500 |
| 3 Jan 2023 | USD | 36.56 | 36.74 | 35.61 | 35.89 | 35.89 | -0.15 (-0.42%) | 65,300 |
| 30 Dec 2022 | USD | 35.7 | 36.13 | 35.69 | 36.04 | 36.04 | -0.07 (-0.19%) | 72,800 |
| 29 Dec 2022 | USD | 35.66 | 36.23 | 35.22 | 36.11 | 36.11 | +0.9 (+2.56%) | 222,300 |
| 28 Dec 2022 | USD | 35.55 | 35.78 | 35.1 | 35.21 | 35.21 | -0.37 (-1.04%) | 97,900 |
| 27 Dec 2022 | USD | 35.54 | 36.04 | 35.53 | 35.58 | 35.58 | -0.43 (-1.19%) | 294,400 |
| 23 Dec 2022 | USD | 35.78 | 36.01 | 35.69 | 36.01 | 36.01 | +0.02 (+0.06%) | 34,900 |
| 22 Dec 2022 | USD | 36.03 | 36.22 | 35.28 | 35.99 | 35.99 | -0.46 (-1.26%) | 57,800 |
| 21 Dec 2022 | USD | 36.1 | 36.63 | 35.95 | 36.45 | 36.45 | +0.45 (+1.25%) | 73,000 |
| 20 Dec 2022 | USD | 35.49 | 36.08 | 35.49 | 36 | 36 | +0.39 (+1.10%) | 102,200 |
| 19 Dec 2022 | USD | 36.27 | 36.27 | 35.52 | 35.61 | 35.61 | -0.65 (-1.79%) | 77,400 |
| 16 Dec 2022 | USD | 36.26 | 36.37 | 35.92 | 36.26 | 36.26 | -0.24 (-0.66%) | 149,700 |
| 15 Dec 2022 | USD | 36.86 | 37.08 | 36.38 | 36.5 | 36.5 | -1.02 (-2.72%) | 37,000 |
| 14 Dec 2022 | USD | 37.62 | 38.03 | 37.31 | 37.52 | 37.52 | -0.1 (-0.27%) | 44,600 |
