Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 38.58 | 38.63 | 37.46 | 37.62 | 37.62 | +0.2 (+0.53%) | 31,100 |
12 Dec 2022 | USD | 36.88 | 37.42 | 36.88 | 37.42 | 37.42 | +0.67 (+1.82%) | 22,700 |
9 Dec 2022 | USD | 37.15 | 37.24 | 36.75 | 36.75 | 36.75 | -0.46 (-1.24%) | 32,900 |
8 Dec 2022 | USD | 37.01 | 37.54 | 36.88 | 37.21 | 37.21 | +0.37 (+1.00%) | 41,800 |
7 Dec 2022 | USD | 36.81 | 37.31 | 36.81 | 36.84 | 36.84 | -0.08 (-0.22%) | 24,800 |
6 Dec 2022 | USD | 37.93 | 37.93 | 36.79 | 36.92 | 36.92 | -0.73 (-1.94%) | 28,500 |
5 Dec 2022 | USD | 38.38 | 38.45 | 37.52 | 37.65 | 37.65 | -1.12 (-2.89%) | 34,100 |
2 Dec 2022 | USD | 38.15 | 38.87 | 38.03 | 38.77 | 38.77 | +0.2 (+0.52%) | 66,500 |
1 Dec 2022 | USD | 38.6 | 38.73 | 38.34 | 38.57 | 38.57 | +0.16 (+0.42%) | 31,800 |
30 Nov 2022 | USD | 37.16 | 38.41 | 37 | 38.41 | 38.41 | +1.19 (+3.20%) | 60,200 |
29 Nov 2022 | USD | 37.27 | 37.41 | 37.1 | 37.22 | 37.22 | +0.1 (+0.27%) | 61,100 |
28 Nov 2022 | USD | 37.66 | 37.77 | 37 | 37.12 | 37.12 | -0.84 (-2.21%) | 37,800 |
25 Nov 2022 | USD | 37.64 | 37.96 | 37.64 | 37.96 | 37.96 | +0.11 (+0.29%) | 5,200 |
23 Nov 2022 | USD | 37.59 | 37.87 | 37.49 | 37.85 | 37.85 | +0.41 (+1.10%) | 14,700 |
22 Nov 2022 | USD | 37.18 | 37.53 | 37.04 | 37.44 | 37.44 | +0.21 (+0.56%) | 15,100 |
21 Nov 2022 | USD | 37.26 | 37.32 | 37.02 | 37.23 | 37.23 | -0.21 (-0.56%) | 19,700 |
18 Nov 2022 | USD | 37.86 | 37.86 | 37.24 | 37.44 | 37.44 | +0.22 (+0.59%) | 33,300 |
17 Nov 2022 | USD | 37.35 | 37.48 | 36.83 | 37.22 | 37.22 | -0.49 (-1.30%) | 42,600 |
16 Nov 2022 | USD | 38.54 | 38.54 | 37.61 | 37.71 | 37.71 | -0.86 (-2.23%) | 34,900 |
15 Nov 2022 | USD | 38.95 | 38.95 | 38.33 | 38.57 | 38.57 | +0.59 (+1.55%) | 189,400 |
14 Nov 2022 | USD | 38.16 | 38.46 | 37.92 | 37.98 | 37.98 | -0.38 (-0.99%) | 25,200 |
11 Nov 2022 | USD | 38 | 38.65 | 37.89 | 38.36 | 38.36 | +0.54 (+1.43%) | 83,200 |
10 Nov 2022 | USD | 36.87 | 37.82 | 36.87 | 37.82 | 37.82 | +2.55 (+7.23%) | 25,100 |
9 Nov 2022 | USD | 36.06 | 36.06 | 35.27 | 35.27 | 35.27 | -1.08 (-2.97%) | 35,900 |
8 Nov 2022 | USD | 36.29 | 36.81 | 35.95 | 36.35 | 36.35 | +0.12 (+0.33%) | 28,600 |
7 Nov 2022 | USD | 36.34 | 36.35 | 35.79 | 36.23 | 36.23 | +0.17 (+0.47%) | 15,700 |
4 Nov 2022 | USD | 36.37 | 36.49 | 35.39 | 36.06 | 36.06 | +0.13 (+0.36%) | 152,800 |
3 Nov 2022 | USD | 35.89 | 36.32 | 35.65 | 35.93 | 35.93 | -0.29 (-0.80%) | 26,500 |
2 Nov 2022 | USD | 37.44 | 37.65 | 36.2 | 36.22 | 36.22 | -1.36 (-3.62%) | 21,700 |
1 Nov 2022 | USD | 38.01 | 38.01 | 37.52 | 37.58 | 37.58 | +0.04 (+0.11%) | 14,400 |