| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 43.99 | 44.08 | 43.31 | 44.02 | 44.02 | +0.03 (+0.07%) | 45,100 |
| 25 Mar 2022 | USD | 44.088 | 44.088 | 43.54 | 43.99 | 43.99 | -0.16 (-0.36%) | 23,503 |
| 24 Mar 2022 | USD | 43.78 | 44.18 | 43.47 | 44.15 | 44.15 | +0.51 (+1.17%) | 34,800 |
| 23 Mar 2022 | USD | 44.1 | 44.32 | 43.64 | 43.64 | 43.64 | -0.79 (-1.78%) | 16,200 |
| 22 Mar 2022 | USD | 43.94 | 44.6 | 43.94 | 44.43 | 44.43 | +0.68 (+1.55%) | 24,800 |
| 21 Mar 2022 | USD | 44.25 | 44.34 | 43.5 | 43.75 | 43.75 | -0.59 (-1.33%) | 28,900 |
| 18 Mar 2022 | USD | 43.31 | 44.37 | 43.31 | 44.34 | 44.34 | +0.71 (+1.63%) | 12,500 |
| 17 Mar 2022 | USD | 42.6 | 43.67 | 42.51 | 43.63 | 43.63 | +0.9 (+2.11%) | 21,800 |
| 16 Mar 2022 | USD | 41.7 | 42.73 | 41.5 | 42.73 | 42.73 | +1.65 (+4.02%) | 39,700 |
| 15 Mar 2022 | USD | 40.52 | 41.13 | 40.46 | 41.08 | 41.08 | +0.78 (+1.94%) | 15,900 |
| 14 Mar 2022 | USD | 41.35 | 41.44 | 40.16 | 40.3 | 40.3 | -1.1 (-2.66%) | 88,100 |
| 11 Mar 2022 | USD | 42.53 | 42.62 | 41.37 | 41.4 | 41.4 | -0.89 (-2.10%) | 47,931 |
| 10 Mar 2022 | USD | 42 | 42.37 | 41.67 | 42.29 | 42.29 | -0.27 (-0.63%) | 52,201 |
| 9 Mar 2022 | USD | 41.89 | 42.68 | 41.89 | 42.56 | 42.56 | +1.39 (+3.38%) | 16,900 |
| 8 Mar 2022 | USD | 41.02 | 41.99 | 40.62 | 41.17 | 41.17 | +0.3 (+0.73%) | 34,700 |
| 7 Mar 2022 | USD | 41.86 | 42.1 | 40.85 | 40.87 | 40.87 | -1.11 (-2.64%) | 29,800 |
| 4 Mar 2022 | USD | 42.56 | 42.56 | 41.69 | 41.98 | 41.98 | -0.91 (-2.12%) | 44,400 |
| 3 Mar 2022 | USD | 43.94 | 43.94 | 42.65 | 42.89 | 42.89 | -0.72 (-1.65%) | 19,600 |
| 2 Mar 2022 | USD | 43.13 | 43.76 | 43.02 | 43.61 | 43.61 | +0.78 (+1.82%) | 21,500 |
| 1 Mar 2022 | USD | 43.49 | 43.5 | 42.53 | 42.83 | 42.83 | -0.71 (-1.63%) | 42,300 |
| 28 Feb 2022 | USD | 42.78 | 43.8 | 42.78 | 43.54 | 43.54 | +0.26 (+0.60%) | 34,800 |
| 25 Feb 2022 | USD | 42.67 | 43.34 | 42.09 | 43.28 | 43.28 | +0.86 (+2.03%) | 52,200 |
| 24 Feb 2022 | USD | 39.92 | 42.48 | 39.55 | 42.42 | 42.42 | +1.38 (+3.36%) | 35,600 |
| 23 Feb 2022 | USD | 42.15 | 42.28 | 41.01 | 41.04 | 41.04 | -0.92 (-2.19%) | 36,700 |
| 22 Feb 2022 | USD | 42.34 | 42.74 | 41.78 | 41.96 | 41.96 | -0.59 (-1.39%) | 45,600 |
| 18 Feb 2022 | USD | 42.89 | 43.11 | 42.4 | 42.55 | 42.55 | -0.55 (-1.28%) | 111,600 |
| 17 Feb 2022 | USD | 43.82 | 43.89 | 43 | 43.1 | 43.1 | -1.35 (-3.04%) | 34,700 |
| 16 Feb 2022 | USD | 44.37 | 44.61 | 44.01 | 44.45 | 44.45 | -0.08 (-0.18%) | 23,300 |
| 15 Feb 2022 | USD | 43.88 | 44.59 | 43.72 | 44.53 | 44.53 | +1.26 (+2.91%) | 31,200 |
| 14 Feb 2022 | USD | 43.33 | 43.97 | 43.06 | 43.27 | 43.27 | -0.19 (-0.44%) | 31,200 |
