| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 12 Jan 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 11 Jan 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 8 Jan 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 7 Jan 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 6 Jan 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 5 Jan 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 4 Jan 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 1 Jan 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 30 Dec 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 29 Dec 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 28 Dec 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 25 Dec 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 22 Dec 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 21 Dec 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 18 Dec 1998 | USD | 14 | 14.375 | 14 | 14.125 | 2.3542 | -0.125 (-0.88%) | 7,193 |
| 17 Dec 1998 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 5,072 |
| 16 Dec 1998 | USD | 14.375 | 14.875 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 1,650 |
| 15 Dec 1998 | USD | 13.75 | 14.5 | 13.75 | 14.25 | 2.375 | -0.25 (-1.72%) | 8,726 |
| 14 Dec 1998 | USD | 14 | 14.75 | 12.75 | 14.5 | 2.4167 | +0.5 (+3.57%) | 9,575 |
| 11 Dec 1998 | USD | 14.125 | 14.375 | 12.688 | 14 | 2.3333 | -0.25 (-1.75%) | 62,960 |
| 10 Dec 1998 | USD | 14.75 | 14.875 | 14.25 | 14.25 | 2.375 | -0.75 (-5%) | 34,825 |
| 9 Dec 1998 | USD | 15.5 | 16 | 14 | 15 | 2.5 | -0.625 (-4%) | 26,810 |
| 8 Dec 1998 | USD | 15.5 | 16 | 14.75 | 15.625 | 2.6042 | +0.125 (+0.81%) | 7,820 |
| 7 Dec 1998 | USD | 16 | 16.25 | 15 | 15.5 | 2.5833 | -1.313 (-7.81%) | 28,093 |
| 4 Dec 1998 | USD | 17.125 | 17.375 | 16.375 | 16.813 | 2.8022 | -0.312 (-1.82%) | 18,226 |
| 3 Dec 1998 | USD | 17 | 17.75 | 16.375 | 17.125 | 2.8542 | +0.062 (+0.36%) | 43,601 |
