| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 17.625 | 17.625 | 17 | 17.063 | 2.8438 | -0.375 (-2.15%) | 14,663 |
| 1 Dec 1998 | USD | 17.813 | 17.875 | 17 | 17.438 | 2.9063 | -0.375 (-2.11%) | 30,662 |
| 30 Nov 1998 | USD | 17.75 | 18.5 | 17.25 | 17.813 | 2.9688 | +0.313 (+1.79%) | 80,226 |
| 27 Nov 1998 | USD | 16.375 | 17.75 | 16.375 | 17.5 | 2.9167 | +0.75 (+4.48%) | 20,905 |
| 26 Nov 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 16.375 | 16.75 | 16.188 | 16.75 | 2.7917 | +0.437 (+2.68%) | 86,526 |
| 24 Nov 1998 | USD | 15.875 | 16.875 | 15.313 | 16.313 | 2.7188 | +0.688 (+4.40%) | 127,518 |
| 23 Nov 1998 | USD | 15.125 | 15.75 | 14.75 | 15.625 | 2.6042 | +1.125 (+7.76%) | 66,056 |
| 20 Nov 1998 | USD | 14.75 | 15.375 | 14.375 | 14.5 | 2.4167 | -0.25 (-1.69%) | 8,075 |
| 19 Nov 1998 | USD | 14.625 | 15.5 | 14.375 | 14.75 | 2.4583 | +0.125 (+0.85%) | 56,105 |
| 18 Nov 1998 | USD | 14.25 | 14.813 | 13.5 | 14.625 | 2.4375 | +0.625 (+4.46%) | 28,366 |
| 17 Nov 1998 | USD | 13.125 | 14 | 13.125 | 14 | 2.3333 | +0.5 (+3.70%) | 15,332 |
| 16 Nov 1998 | USD | 13.75 | 13.75 | 13 | 13.5 | 2.25 | -0.25 (-1.82%) | 3,070 |
| 13 Nov 1998 | USD | 13 | 13.75 | 13 | 13.75 | 2.2917 | +0.312 (+2.32%) | 1,151 |
| 12 Nov 1998 | USD | 13.125 | 13.875 | 13 | 13.438 | 2.2397 | -0.062 (-0.46%) | 28,949 |
| 11 Nov 1998 | USD | 13.625 | 14.25 | 13.5 | 13.5 | 2.25 | -0.25 (-1.82%) | 27,891 |
| 10 Nov 1998 | USD | 13 | 14 | 13 | 13.75 | 2.2917 | -0.125 (-0.90%) | 19,750 |
| 9 Nov 1998 | USD | 13.75 | 14.375 | 13.75 | 13.875 | 2.3125 | -0.5 (-3.48%) | 20,606 |
| 6 Nov 1998 | USD | 14.25 | 14.5 | 13.625 | 14.375 | 2.3958 | +0.125 (+0.88%) | 24,392 |
| 5 Nov 1998 | USD | 13.125 | 15 | 13.125 | 14.25 | 2.375 | +0.375 (+2.70%) | 89,449 |
| 4 Nov 1998 | USD | 12.688 | 14 | 12.5 | 13.875 | 2.3125 | +1.25 (+9.90%) | 109,943 |
| 3 Nov 1998 | USD | 12.75 | 12.75 | 12 | 12.625 | 2.1042 | +0.25 (+2.02%) | 29,100 |
| 2 Nov 1998 | USD | 11.125 | 12.5 | 11.125 | 12.375 | 2.0625 | +1.125 (+10%) | 65,777 |
| 30 Oct 1998 | USD | 11 | 11.75 | 11 | 11.25 | 1.875 | +0.125 (+1.12%) | 60,651 |
| 29 Oct 1998 | USD | 10 | 11.375 | 9.625 | 11.125 | 1.8542 | +1.25 (+12.66%) | 36,390 |
| 28 Oct 1998 | USD | 8 | 10.25 | 8 | 9.875 | 1.6458 | +1.812 (+22.47%) | 61,610 |
| 27 Oct 1998 | USD | 8.5 | 8.688 | 8.063 | 8.063 | 1.3438 | -0.562 (-6.52%) | 12,232 |
| 26 Oct 1998 | USD | 8.438 | 8.75 | 8.125 | 8.625 | 1.4375 | +0.125 (+1.47%) | 13,184 |
| 23 Oct 1998 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.4167 | +0.375 (+4.62%) | 10,600 |
| 22 Oct 1998 | USD | 7.625 | 8.5 | 7.625 | 8.125 | 1.3542 | +0.625 (+8.33%) | 120,750 |
