| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 8.25 | 8.25 | 7.25 | 7.5 | 1.25 | -0.875 (-10.45%) | 38,305 |
| 20 Oct 1998 | USD | 8.75 | 8.875 | 8.25 | 8.375 | 1.3958 | +0.375 (+4.69%) | 12,900 |
| 19 Oct 1998 | USD | 8 | 8.75 | 8 | 8 | 1.3333 | -0.25 (-3.03%) | 1,600 |
| 16 Oct 1998 | USD | 8 | 8.875 | 8 | 8.25 | 1.375 | +0.75 (+10%) | 34,385 |
| 15 Oct 1998 | USD | 6.375 | 7.5 | 6.375 | 7.5 | 1.25 | +0.875 (+13.21%) | 33,410 |
| 14 Oct 1998 | USD | 6.5 | 7.125 | 6.375 | 6.625 | 1.1042 | +0.25 (+3.92%) | 29,750 |
| 13 Oct 1998 | USD | 6.5 | 6.625 | 6.125 | 6.375 | 1.0625 | -0.063 (-0.98%) | 3,850 |
| 12 Oct 1998 | USD | 6.625 | 6.625 | 6.375 | 6.438 | 1.073 | +0.188 (+3.01%) | 29,600 |
| 9 Oct 1998 | USD | 5.5 | 7.125 | 5.5 | 6.25 | 1.0417 | +1.25 (+25%) | 31,486 |
| 8 Oct 1998 | USD | 5.75 | 5.875 | 5 | 5 | 0.8333 | -2.063 (-29.21%) | 60,610 |
| 7 Oct 1998 | USD | 7.375 | 7.375 | 6.25 | 7.063 | 1.1772 | -0.187 (-2.58%) | 13,700 |
| 6 Oct 1998 | USD | 8.375 | 8.375 | 6.25 | 7.25 | 1.2083 | -1.625 (-18.31%) | 21,092 |
| 5 Oct 1998 | USD | 10.25 | 10.25 | 8.25 | 8.875 | 1.4792 | -1.375 (-13.41%) | 18,568 |
| 2 Oct 1998 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 1.7083 | -0.625 (-5.75%) | 13,528 |
| 1 Oct 1998 | USD | 10 | 10.875 | 10 | 10.875 | 1.8125 | +0.125 (+1.16%) | 28,916 |
| 30 Sep 1998 | USD | 9.25 | 10.875 | 9 | 10.75 | 1.7917 | +1.5 (+16.22%) | 37,945 |
| 29 Sep 1998 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1.5417 | 0.0 (0.0%) | 14,627 |
| 28 Sep 1998 | USD | 8.875 | 9.5 | 8.875 | 9.25 | 1.5417 | +0.125 (+1.37%) | 25,314 |
| 25 Sep 1998 | USD | 8.875 | 9.125 | 8.875 | 9.125 | 1.5208 | -0.25 (-2.67%) | 2,680 |
| 24 Sep 1998 | USD | 9.875 | 9.875 | 9 | 9.375 | 1.5625 | +0.125 (+1.35%) | 21,600 |
| 23 Sep 1998 | USD | 8.875 | 9.75 | 8.875 | 9.25 | 1.5417 | 0.0 (0.0%) | 14,846 |
| 22 Sep 1998 | USD | 9.5 | 9.625 | 8.75 | 9.25 | 1.5417 | -0.25 (-2.63%) | 30,100 |
| 21 Sep 1998 | USD | 9.625 | 9.75 | 9.5 | 9.5 | 1.5833 | -0.5 (-5%) | 10,725 |
| 18 Sep 1998 | USD | 10 | 10.188 | 10 | 10 | 1.6667 | 0.0 (0.0%) | 10,900 |
| 17 Sep 1998 | USD | 9.875 | 10 | 9.875 | 10 | 1.6667 | -0.156 (-1.54%) | 6,000 |
| 16 Sep 1998 | USD | 9.875 | 10.438 | 9.875 | 10.156 | 1.6927 | +0.156 (+1.56%) | 10,425 |
| 15 Sep 1998 | USD | 10.25 | 10.563 | 10 | 10 | 1.6667 | -0.5 (-4.76%) | 7,244 |
| 14 Sep 1998 | USD | 10.75 | 10.75 | 9.875 | 10.5 | 1.75 | 0.0 (0.0%) | 5,265 |
| 11 Sep 1998 | USD | 10.75 | 10.75 | 10 | 10.5 | 1.75 | -0.625 (-5.62%) | 14,730 |
| 10 Sep 1998 | USD | 11.75 | 12.25 | 10.875 | 11.125 | 1.8542 | +0.75 (+7.23%) | 63,765 |
